LADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.76	27.76	27.76	27.76	27.76	0.58%
Aug 25, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Aug 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%
Aug 21, 2026	27.57	27.57	27.57	27.57	27.57	0.22%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Aug 18, 2026	27.69	27.69	27.69	27.69	27.69	-
Aug 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%
Aug 14, 2026	27.86	27.86	27.86	27.86	27.86	0.32%
Aug 13, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Aug 12, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Aug 10, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Aug 7, 2026	27.44	27.44	27.44	27.44	27.44	-
Aug 6, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Aug 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
Aug 4, 2026	27.62	27.62	27.62	27.62	27.62	1.40%
Aug 3, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jul 31, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Jul 30, 2026	27.05	27.05	27.05	27.05	27.05	0.74%
Jul 29, 2026	26.85	26.85	26.85	26.85	26.85	-1.18%
Jul 28, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Jul 27, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Jul 24, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Jul 23, 2026	27.06	27.06	27.06	27.06	27.06	0.11%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	0.60%
Jul 21, 2026	26.87	26.87	26.87	26.87	26.87	0.41%
Jul 20, 2026	26.76	26.76	26.76	26.76	26.76	-0.48%
Jul 17, 2026	26.89	26.89	26.89	26.89	26.89	-0.41%
Jul 16, 2026	27.00	27.00	27.00	27.00	27.00	0.26%
Jul 15, 2026	26.93	26.93	26.93	26.93	26.93	-
Jul 14, 2026	26.93	26.93	26.93	26.93	26.93	-0.04%
Jul 13, 2026	26.94	26.94	26.94	26.94	26.94	-0.26%
Jul 10, 2026	27.01	27.01	27.01	27.01	27.01	0.19%
Jul 9, 2026	26.96	26.96	26.96	26.96	26.96	0.37%
Jul 8, 2026	26.86	26.86	26.86	26.86	26.86	-0.56%
Jul 7, 2026	27.01	27.01	27.01	27.01	27.01	0.22%
Jul 6, 2026	26.95	26.95	26.95	26.95	26.95	0.30%
Jul 2, 2026	26.87	26.87	26.87	26.87	26.87	0.83%
Jul 1, 2026	26.65	26.65	26.65	26.65	26.65	-0.67%
Jun 30, 2026	26.83	26.83	26.83	26.83	26.83	-0.06%
Jun 29, 2026	27.05	27.05	27.05	27.05	26.85	-0.04%
Jun 26, 2026	27.06	27.06	27.06	27.06	26.86	-0.15%
Jun 25, 2026	27.10	27.10	27.10	27.10	26.89	0.78%
Jun 24, 2026	26.89	26.89	26.89	26.89	26.69	-0.59%
Jun 23, 2026	27.05	27.05	27.05	27.05	26.85	-0.70%
Jun 22, 2026	27.24	27.24	27.24	27.24	27.03	0.29%
Jun 18, 2026	27.16	27.16	27.16	27.16	26.95	0.48%
Jun 17, 2026	27.03	27.03	27.03	27.03	26.83	-0.81%
Jun 16, 2026	27.25	27.25	27.25	27.25	27.04	-0.29%