LADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.59	26.59	26.59	26.59	26.59	0.11%
Oct 14, 2026	26.56	26.56	26.56	26.56	26.56	-0.56%
Oct 13, 2026	26.71	26.71	26.71	26.71	26.71	-0.26%
Oct 12, 2026	26.78	26.78	26.78	26.78	26.78	0.41%
Oct 9, 2026	26.67	26.67	26.67	26.67	26.67	0.53%
Oct 8, 2026	26.53	26.53	26.53	26.53	26.53	0.19%
Oct 7, 2026	26.48	26.48	26.48	26.48	26.48	-0.60%
Oct 6, 2026	26.64	26.64	26.64	26.64	26.64	0.79%
Oct 5, 2026	26.43	26.43	26.43	26.43	26.43	0.30%
Oct 2, 2026	26.35	26.35	26.35	26.35	26.35	0.57%
Oct 1, 2026	26.20	26.20	26.20	26.20	26.20	0.23%
Sep 30, 2026	26.14	26.14	26.14	26.14	26.14	-0.73%
Sep 29, 2026	26.54	26.54	26.54	26.54	26.33	-0.45%
Sep 28, 2026	26.66	26.66	26.66	26.66	26.45	-0.71%
Sep 25, 2026	26.85	26.85	26.85	26.85	26.64	0.11%
Sep 24, 2026	26.82	26.82	26.82	26.82	26.61	-0.37%
Sep 23, 2026	26.92	26.92	26.92	26.92	26.71	-0.59%
Sep 22, 2026	27.08	27.08	27.08	27.08	26.87	-0.29%
Sep 21, 2026	27.16	27.16	27.16	27.16	26.95	0.48%
Sep 18, 2026	27.03	27.03	27.03	27.03	26.82	0.03%
Sep 17, 2026	27.02	27.02	27.02	27.02	26.81	0.75%
Sep 16, 2026	26.82	26.82	26.82	26.82	26.61	-0.63%
Sep 15, 2026	26.99	26.99	26.99	26.99	26.78	-0.33%
Sep 14, 2026	27.08	27.08	27.08	27.08	26.87	-0.66%
Sep 11, 2026	27.26	27.26	27.26	27.26	27.05	0.55%
Sep 10, 2026	27.11	27.11	27.11	27.11	26.90	-0.80%
Sep 9, 2026	27.33	27.33	27.33	27.33	27.12	-0.55%
Sep 8, 2026	27.48	27.48	27.48	27.48	27.27	-0.07%
Sep 4, 2026	27.50	27.50	27.50	27.50	27.29	-0.22%
Sep 3, 2026	27.56	27.56	27.56	27.56	27.34	0.54%
Sep 2, 2026	27.41	27.41	27.41	27.41	27.20	0.15%
Sep 1, 2026	27.37	27.37	27.37	27.37	27.16	-0.47%
Aug 31, 2026	27.50	27.50	27.50	27.50	27.29	-0.18%
Aug 28, 2026	27.55	27.55	27.55	27.55	27.33	-0.22%
Aug 27, 2026	27.61	27.61	27.61	27.61	27.39	-0.54%
Aug 26, 2026	27.76	27.76	27.76	27.76	27.54	0.58%
Aug 25, 2026	27.60	27.60	27.60	27.60	27.38	0.15%
Aug 24, 2026	27.56	27.56	27.56	27.56	27.34	-0.04%
Aug 21, 2026	27.57	27.57	27.57	27.57	27.35	0.22%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.30	-0.76%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.50	0.11%
Aug 18, 2026	27.69	27.69	27.69	27.69	27.47	-
Aug 17, 2026	27.69	27.69	27.69	27.69	27.47	-0.61%
Aug 14, 2026	27.86	27.86	27.86	27.86	27.64	0.32%
Aug 13, 2026	27.77	27.77	27.77	27.77	27.55	0.18%
Aug 12, 2026	27.72	27.72	27.72	27.72	27.50	0.58%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.34	0.07%
Aug 10, 2026	27.54	27.54	27.54	27.54	27.32	0.36%
Aug 7, 2026	27.44	27.44	27.44	27.44	27.23	-
Aug 6, 2026	27.44	27.44	27.44	27.44	27.23	-0.33%