Skip to main content
logo
Lord Abbett Developing Growth Fund Class P (LADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.25 (1.04%)
At close: Feb 13, 2026

LADPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3924.3924.3924.3924.391.04%
Feb 12, 202624.1424.1424.1424.1424.14-2.39%
Feb 11, 202624.7324.7324.7324.7324.73-0.68%
Feb 10, 202624.9024.9024.9024.9024.90-0.80%
Feb 9, 202625.1025.1025.1025.1025.102.45%
Feb 6, 202624.5024.5024.5024.5024.505.06%
Feb 5, 202623.3223.3223.3223.3223.32-1.69%
Feb 4, 202623.7223.7223.7223.7223.72-4.35%
Feb 3, 202624.8024.8024.8024.8024.800.20%
Feb 2, 202624.7524.7524.7524.7524.750.98%
Jan 30, 202624.5124.5124.5124.5124.51-2.89%
Jan 29, 202625.2425.2425.2425.2425.24-0.94%
Jan 28, 202625.4825.4825.4825.4825.48-0.31%
Jan 27, 202625.5625.5625.5625.5625.560.31%
Jan 26, 202625.4825.4825.4825.4825.480.20%
Jan 23, 202625.4325.4325.4325.4325.43-1.78%
Jan 22, 202625.8925.8925.8925.8925.890.31%
Jan 21, 202625.8125.8125.8125.8125.810.39%
Jan 20, 202625.7125.7125.7125.7125.71-0.81%
Jan 16, 202625.9225.9225.9225.9225.920.78%
Jan 15, 202625.7225.7225.7225.7225.721.38%
Jan 14, 202625.3725.3725.3725.3725.37-
Jan 13, 202625.3725.3725.3725.3725.370.55%
Jan 12, 202625.2325.2325.2325.2325.230.68%
Jan 9, 202625.0625.0625.0625.0625.061.70%
Jan 8, 202624.6424.6424.6424.6424.64-0.69%
Jan 7, 202624.8124.8124.8124.8124.810.40%
Jan 6, 202624.7124.7124.7124.7124.711.23%
Jan 5, 202624.4124.4124.4124.4124.411.12%
Jan 2, 202624.1424.1424.1424.1424.142.24%
Dec 31, 202523.6123.6123.6123.6123.61-0.92%
Dec 30, 202523.8323.8323.8323.8323.83-0.71%
Dec 29, 202524.0024.0024.0024.0024.00-0.54%
Dec 26, 202524.1324.1324.1324.1324.13-0.86%
Dec 24, 202524.3424.3424.3424.3424.34-0.04%
Dec 23, 202524.3524.3524.3524.3524.35-0.37%
Dec 22, 202524.4424.4424.4424.4424.442.52%
Dec 19, 202523.8423.8423.8423.8423.843.03%
Dec 18, 202523.1423.1423.1423.1423.141.09%
Dec 17, 202522.8922.8922.8922.8922.89-2.72%
Dec 16, 202523.5323.5323.5323.5323.53-0.84%
Dec 15, 202523.7323.7323.7323.7323.73-1.29%
Dec 12, 202524.0424.0424.0424.0424.04-3.18%
Dec 11, 202524.8324.8324.8324.8324.831.51%
Dec 10, 202524.4624.4624.4624.4624.460.45%
Dec 9, 202524.3524.3524.3524.3524.35-0.61%
Dec 8, 202524.5024.5024.5024.5024.500.57%
Dec 5, 202524.3624.3624.3624.3624.36-0.20%
Dec 4, 202524.4124.4124.4124.4124.411.41%
Dec 3, 202524.0724.0724.0724.0724.071.18%