Lord Abbett Developing Growth Fund Class P (LADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.02 (-0.09%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Aug 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Aug 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.29% |
| Aug 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Aug 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.09% |
| Aug 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.34% |
| Jul 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Jul 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.89% |
| Jul 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jul 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Jul 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Jul 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Jul 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Jul 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Jul 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jul 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Jul 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jul 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Jul 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| Jul 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| Jul 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.89% |
| Jul 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.01% |
| Jul 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Jul 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.50% |
| Jul 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Jul 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.64% |
| Jun 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jun 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jun 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
| Jun 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Jun 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.42% |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jun 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Jun 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Jun 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.71% |
| Jun 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Jun 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Jun 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Jun 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.49% |
| Jun 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Jun 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.33% |
| May 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| May 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |