LADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	20.08	20.08	20.08	20.08	20.08	-0.64%
Jul 14, 2025	20.21	20.21	20.21	20.21	20.21	1.00%
Jul 11, 2025	20.01	20.01	20.01	20.01	20.01	-0.50%
Jul 10, 2025	20.11	20.11	20.11	20.11	20.11	-0.89%
Jul 9, 2025	20.29	20.29	20.29	20.29	20.29	2.01%
Jul 8, 2025	19.89	19.89	19.89	19.89	19.89	-0.95%
Jul 7, 2025	20.08	20.08	20.08	20.08	20.08	-0.79%
Jul 3, 2025	20.24	20.24	20.24	20.24	20.24	1.50%
Jul 2, 2025	19.94	19.94	19.94	19.94	19.94	0.15%
Jul 1, 2025	19.91	19.91	19.91	19.91	19.91	-2.64%
Jun 30, 2025	20.45	20.45	20.45	20.45	20.45	0.54%
Jun 27, 2025	20.34	20.34	20.34	20.34	20.34	0.25%
Jun 26, 2025	20.29	20.29	20.29	20.29	20.29	1.55%
Jun 25, 2025	19.98	19.98	19.98	19.98	19.98	-1.14%
Jun 24, 2025	20.21	20.21	20.21	20.21	20.21	1.25%
Jun 23, 2025	19.96	19.96	19.96	19.96	19.96	1.42%
Jun 20, 2025	19.68	19.68	19.68	19.68	19.68	-0.05%
Jun 18, 2025	19.69	19.69	19.69	19.69	19.69	0.82%
Jun 17, 2025	19.53	19.53	19.53	19.53	19.53	-0.71%
Jun 16, 2025	19.67	19.67	19.67	19.67	19.67	1.71%
Jun 13, 2025	19.34	19.34	19.34	19.34	19.34	-0.97%
Jun 12, 2025	19.53	19.53	19.53	19.53	19.53	0.10%
Jun 11, 2025	19.51	19.51	19.51	19.51	19.51	0.67%
Jun 10, 2025	19.38	19.38	19.38	19.38	19.38	-0.92%
Jun 9, 2025	19.56	19.56	19.56	19.56	19.56	-0.81%
Jun 6, 2025	19.72	19.72	19.72	19.72	19.72	1.49%
Jun 5, 2025	19.43	19.43	19.43	19.43	19.43	-
Jun 4, 2025	19.43	19.43	19.43	19.43	19.43	0.94%
Jun 3, 2025	19.25	19.25	19.25	19.25	19.25	0.94%
Jun 2, 2025	19.07	19.07	19.07	19.07	19.07	1.33%
May 30, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
May 29, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
May 28, 2025	18.74	18.74	18.74	18.74	18.74	-0.95%
May 27, 2025	18.92	18.92	18.92	18.92	18.92	1.83%
May 23, 2025	18.58	18.58	18.58	18.58	18.58	0.70%
May 22, 2025	18.45	18.45	18.45	18.45	18.45	0.05%
May 21, 2025	18.44	18.44	18.44	18.44	18.44	-2.38%
May 20, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
May 19, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
May 16, 2025	18.88	18.88	18.88	18.88	18.88	0.91%
May 15, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
May 14, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
May 13, 2025	18.78	18.78	18.78	18.78	18.78	0.48%
May 12, 2025	18.69	18.69	18.69	18.69	18.69	2.69%
May 9, 2025	18.20	18.20	18.20	18.20	18.20	-0.22%
May 8, 2025	18.24	18.24	18.24	18.24	18.24	0.44%
May 7, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
May 6, 2025	18.10	18.10	18.10	18.10	18.10	-1.58%
May 5, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
May 2, 2025	18.41	18.41	18.41	18.41	18.41	2.96%