Lord Abbett Developing Growth Fund Class P (LADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
+0.17 (0.71%)
At close: Apr 2, 2026
LADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.62% |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 6.29% |
| Mar 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -3.62% |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.34% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.61% |
| Mar 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.05% |
| Mar 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
| Mar 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.78% |
| Mar 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.48% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.27% |
| Mar 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.05% |
| Mar 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.39% |
| Mar 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.44% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Mar 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Mar 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 3.17% |
| Mar 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.32% |
| Mar 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.30% |
| Mar 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.33% |
| Mar 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.14% |
| Mar 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.26% |
| Feb 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.72% |
| Feb 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Feb 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Feb 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.62% |
| Feb 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Feb 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% |
| Feb 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Feb 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.66% |
| Feb 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
| Feb 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.39% |
| Feb 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.68% |
| Feb 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Feb 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.45% |
| Feb 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5.06% |
| Feb 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -4.35% |
| Feb 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Feb 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Jan 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.89% |
| Jan 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.94% |
| Jan 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Jan 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jan 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Jan 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.78% |
| Jan 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |