LADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.04	30.04	30.04	30.04	30.04	-0.27%
Jul 7, 2026	30.12	30.12	30.12	30.12	30.12	-2.93%
Jul 6, 2026	31.03	31.03	31.03	31.03	31.03	1.41%
Jul 2, 2026	30.60	30.60	30.60	30.60	30.60	-3.71%
Jul 1, 2026	31.78	31.78	31.78	31.78	31.78	-2.55%
Jun 30, 2026	32.61	32.61	32.61	32.61	32.61	1.81%
Jun 29, 2026	32.03	32.03	32.03	32.03	32.03	2.27%
Jun 26, 2026	31.32	31.32	31.32	31.32	31.32	-1.69%
Jun 25, 2026	31.86	31.86	31.86	31.86	31.86	1.40%
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.10%
Jun 23, 2026	31.45	31.45	31.45	31.45	31.45	-3.11%
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	1.53%
Jun 18, 2026	31.97	31.97	31.97	31.97	31.97	3.20%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	0.39%
Jun 16, 2026	30.86	30.86	30.86	30.86	30.86	-2.06%
Jun 15, 2026	31.51	31.51	31.51	31.51	31.51	2.11%
Jun 12, 2026	30.86	30.86	30.86	30.86	30.86	1.01%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.55	5.38%
Jun 10, 2026	28.99	28.99	28.99	28.99	28.99	-2.49%
Jun 9, 2026	29.73	29.73	29.73	29.73	29.73	0.13%
Jun 8, 2026	29.69	29.69	29.69	29.69	29.69	1.09%
Jun 5, 2026	29.37	29.37	29.37	29.37	29.37	-6.11%
Jun 4, 2026	31.28	31.28	31.28	31.28	31.28	1.03%
Jun 3, 2026	30.96	30.96	30.96	30.96	30.96	0.06%
Jun 2, 2026	30.94	30.94	30.94	30.94	30.94	0.91%
Jun 1, 2026	30.66	30.66	30.66	30.66	30.66	-0.55%
May 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.74%
May 28, 2026	31.06	31.06	31.06	31.06	31.06	0.91%
May 27, 2026	30.78	30.78	30.78	30.78	30.78	-0.32%
May 26, 2026	30.88	30.88	30.88	30.88	30.88	2.73%
May 22, 2026	30.06	30.06	30.06	30.06	30.06	0.97%
May 21, 2026	29.77	29.77	29.77	29.77	29.77	1.12%
May 20, 2026	29.44	29.44	29.44	29.44	29.44	3.70%
May 19, 2026	28.39	28.39	28.39	28.39	28.39	-0.94%
May 18, 2026	28.66	28.66	28.66	28.66	28.66	-2.95%
May 15, 2026	29.53	29.53	29.53	29.53	29.53	-3.47%
May 14, 2026	30.59	30.59	30.59	30.59	30.59	1.36%
May 13, 2026	30.18	30.18	30.18	30.18	30.18	0.97%
May 12, 2026	29.89	29.89	29.89	29.89	29.89	-1.22%
May 11, 2026	30.26	30.26	30.26	30.26	30.26	1.54%
May 8, 2026	29.80	29.80	29.80	29.80	29.80	1.53%
May 7, 2026	29.35	29.35	29.35	29.35	29.35	-2.65%
May 6, 2026	30.15	30.15	30.15	30.15	30.15	3.08%
May 5, 2026	29.25	29.25	29.25	29.25	29.25	4.39%
May 4, 2026	28.02	28.02	28.02	28.02	28.02	0.79%
May 1, 2026	27.80	27.80	27.80	27.80	27.80	0.72%
Apr 30, 2026	27.60	27.60	27.60	27.60	27.60	4.23%
Apr 29, 2026	26.48	26.48	26.48	26.48	26.48	0.46%
Apr 28, 2026	26.36	26.36	26.36	26.36	26.36	-2.95%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%