Lord Abbett Developing Growth P (LADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.74 (-2.86%)
At close: Oct 14, 2026
LADPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.86% |
| Oct 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.88% |
| Oct 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.17% |
| Oct 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.03% |
| Oct 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
| Oct 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.00% |
| Oct 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.96% |
| Oct 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.73% |
| Oct 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.30% |
| Oct 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Sep 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Sep 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Sep 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52% |
| Sep 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Sep 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Sep 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.83% |
| Sep 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.26% |
| Sep 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| Sep 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Sep 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.51% |
| Sep 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Sep 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.09% |
| Sep 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.85% |
| Sep 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.47% |
| Sep 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.88% |
| Sep 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.42% |
| Sep 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Sep 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Sep 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.12% |
| Sep 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Sep 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.87% |
| Aug 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Aug 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.18% |
| Aug 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.92% |
| Aug 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |
| Aug 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.94% |
| Aug 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.74% |
| Aug 21, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.86% |
| Aug 19, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.97% |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.52% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.96% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Aug 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.48% |
| Aug 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Aug 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Aug 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.88% |
| Aug 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.00% |
| Aug 5, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.22% |