Lord Abbett Developing Growth Fund Class P (LADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
-0.87 (-2.95%)
At close: May 18, 2026
LADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.94% |
| May 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.95% |
| May 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -3.47% |
| May 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.36% |
| May 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.97% |
| May 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.22% |
| May 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.54% |
| May 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
| May 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.65% |
| May 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 3.08% |
| May 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.39% |
| May 4, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.79% |
| May 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Apr 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.23% |
| Apr 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Apr 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.95% |
| Apr 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Apr 24, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| Apr 23, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Apr 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| Apr 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.70% |
| Apr 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.19% |
| Apr 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.66% |
| Apr 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Apr 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.78% |
| Apr 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.54% |
| Apr 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Apr 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Apr 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.54% |
| Apr 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Apr 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
| Apr 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.62% |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 6.29% |
| Mar 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -3.62% |
| Mar 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.34% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.61% |
| Mar 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.05% |
| Mar 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
| Mar 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.78% |
| Mar 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.48% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.27% |
| Mar 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.05% |
| Mar 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.06% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.39% |
| Mar 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.44% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Mar 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |