Lord Abbett Developing Growth P (LADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.25 (0.90%)
At close: Aug 26, 2026
LADPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.94% |
| Aug 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.74% |
| Aug 21, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.86% |
| Aug 19, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.97% |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.52% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.96% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Aug 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.48% |
| Aug 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Aug 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Aug 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.88% |
| Aug 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.00% |
| Aug 5, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.22% |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.01% |
| Aug 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.93% |
| Jul 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Jul 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 5.34% |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.45% |
| Jul 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -3.03% |
| Jul 27, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.46% |
| Jul 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.96% |
| Jul 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07% |
| Jul 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.94% |
| Jul 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 3.56% |
| Jul 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Jul 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Jul 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.21% |
| Jul 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| Jul 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.12% |
| Jul 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.78% |
| Jul 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.14% |
| Jul 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.83% |
| Jul 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Jul 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.93% |
| Jul 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Jul 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.71% |
| Jul 1, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -2.55% |
| Jun 30, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.81% |
| Jun 29, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.27% |
| Jun 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.69% |
| Jun 25, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.40% |
| Jun 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.10% |
| Jun 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -3.11% |
| Jun 22, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.53% |
| Jun 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 3.20% |
| Jun 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jun 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -2.06% |
| Jun 15, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.11% |