Lord Abbett Developing Growth Fund Class R2 (LADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.24 (1.04%)
At close: Feb 13, 2026
LADQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.41% |
| Feb 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Feb 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.43% |
| Feb 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 5.06% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.67% |
| Feb 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.38% |
| Feb 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Feb 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Jan 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.90% |
| Jan 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Jan 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.77% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Jan 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.81% |
| Jan 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Jan 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.40% |
| Jan 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Jan 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jan 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Jan 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Jan 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Jan 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Jan 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Jan 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.26% |
| Dec 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
| Dec 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.86% |
| Dec 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Dec 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Dec 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.54% |
| Dec 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 3.02% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Dec 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.75% |
| Dec 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.84% |
| Dec 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.30% |
| Dec 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.15% |
| Dec 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.49% |
| Dec 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Dec 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Dec 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Dec 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
| Dec 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |