Lord Abbett Developing Growth Fund Class R2 (LADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.15 (0.66%)
At close: Apr 2, 2026
LADQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Apr 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.65% |
| Mar 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 6.29% |
| Mar 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -3.60% |
| Mar 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.36% |
| Mar 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -3.60% |
| Mar 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.06% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Mar 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.77% |
| Mar 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -3.50% |
| Mar 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.05% |
| Mar 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.41% |
| Mar 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Mar 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.46% |
| Mar 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Mar 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 3.13% |
| Mar 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.33% |
| Mar 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.27% |
| Mar 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Mar 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.20% |
| Mar 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.28% |
| Feb 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.72% |
| Feb 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Feb 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Feb 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.57% |
| Feb 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Feb 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.59% |
| Feb 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Feb 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.64% |
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.41% |
| Feb 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Feb 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.43% |
| Feb 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 5.06% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.67% |
| Feb 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.38% |
| Feb 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Feb 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Jan 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.90% |
| Jan 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Jan 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.77% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |