LADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	26.72	26.72	26.72	26.72	26.72	0.91%
Aug 24, 2026	26.48	26.48	26.48	26.48	26.48	-1.74%
Aug 21, 2026	26.95	26.95	26.95	26.95	26.95	0.60%
Aug 20, 2026	26.79	26.79	26.79	26.79	26.79	-1.87%
Aug 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.87%
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-3.97%
Aug 17, 2026	28.68	28.68	28.68	28.68	28.68	1.52%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Aug 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.71%
Aug 12, 2026	28.18	28.18	28.18	28.18	28.18	1.44%
Aug 11, 2026	27.78	27.78	27.78	27.78	27.78	-0.32%
Aug 10, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	1.85%
Aug 6, 2026	27.51	27.51	27.51	27.51	27.51	-1.01%
Aug 5, 2026	27.79	27.79	27.79	27.79	27.79	-1.21%
Aug 4, 2026	28.13	28.13	28.13	28.13	28.13	3.04%
Aug 3, 2026	27.30	27.30	27.30	27.30	27.30	1.90%
Jul 31, 2026	26.79	26.79	26.79	26.79	26.79	-0.11%
Jul 30, 2026	26.82	26.82	26.82	26.82	26.82	5.38%
Jul 29, 2026	25.45	25.45	25.45	25.45	25.45	-3.49%
Jul 28, 2026	26.37	26.37	26.37	26.37	26.37	-3.02%
Jul 27, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	-2.95%
Jul 23, 2026	28.14	28.14	28.14	28.14	28.14	-0.07%
Jul 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%
Jul 21, 2026	28.43	28.43	28.43	28.43	28.43	3.57%
Jul 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Jul 16, 2026	27.42	27.42	27.42	27.42	27.42	-3.21%
Jul 15, 2026	28.33	28.33	28.33	28.33	28.33	-0.39%
Jul 14, 2026	28.44	28.44	28.44	28.44	28.44	1.14%
Jul 13, 2026	28.12	28.12	28.12	28.12	28.12	-2.80%
Jul 10, 2026	28.93	28.93	28.93	28.93	28.93	-2.13%
Jul 9, 2026	29.56	29.56	29.56	29.56	29.56	2.82%
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%
Jul 7, 2026	28.82	28.82	28.82	28.82	28.82	-2.96%
Jul 6, 2026	29.70	29.70	29.70	29.70	29.70	1.40%
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	-3.71%
Jul 1, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	1.79%
Jun 29, 2026	30.66	30.66	30.66	30.66	30.66	2.27%
Jun 26, 2026	29.98	29.98	29.98	29.98	29.98	-1.67%
Jun 25, 2026	30.49	30.49	30.49	30.49	30.49	1.40%
Jun 24, 2026	30.07	30.07	30.07	30.07	30.07	-0.10%
Jun 23, 2026	30.10	30.10	30.10	30.10	30.10	-3.12%
Jun 22, 2026	31.07	31.07	31.07	31.07	31.07	1.57%
Jun 18, 2026	30.59	30.59	30.59	30.59	30.59	3.17%
Jun 17, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Jun 16, 2026	29.53	29.53	29.53	29.53	29.53	-2.09%
Jun 15, 2026	30.16	30.16	30.16	30.16	30.16	2.13%