LADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.24%
Jul 7, 2026	28.82	28.82	28.82	28.82	28.82	-2.96%
Jul 6, 2026	29.70	29.70	29.70	29.70	29.70	1.40%
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	-3.71%
Jul 1, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	1.79%
Jun 29, 2026	30.66	30.66	30.66	30.66	30.66	2.27%
Jun 26, 2026	29.98	29.98	29.98	29.98	29.98	-1.67%
Jun 25, 2026	30.49	30.49	30.49	30.49	30.49	1.40%
Jun 24, 2026	30.07	30.07	30.07	30.07	30.07	-0.10%
Jun 23, 2026	30.10	30.10	30.10	30.10	30.10	-3.12%
Jun 22, 2026	31.07	31.07	31.07	31.07	31.07	1.57%
Jun 18, 2026	30.59	30.59	30.59	30.59	30.59	3.17%
Jun 17, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Jun 16, 2026	29.53	29.53	29.53	29.53	29.53	-2.09%
Jun 15, 2026	30.16	30.16	30.16	30.16	30.16	2.13%
Jun 12, 2026	29.53	29.53	29.53	29.53	29.53	0.99%
Jun 11, 2026	29.24	29.24	29.24	29.24	29.24	5.37%
Jun 10, 2026	27.75	27.75	27.75	27.75	27.75	-2.46%
Jun 9, 2026	28.45	28.45	28.45	28.45	28.45	0.11%
Jun 8, 2026	28.42	28.42	28.42	28.42	28.42	1.10%
Jun 5, 2026	28.11	28.11	28.11	28.11	28.11	-6.11%
Jun 4, 2026	29.94	29.94	29.94	29.94	29.94	1.05%
Jun 3, 2026	29.63	29.63	29.63	29.63	29.63	0.03%
Jun 2, 2026	29.62	29.62	29.62	29.62	29.62	0.92%
Jun 1, 2026	29.35	29.35	29.35	29.35	29.35	-0.54%
May 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.71%
May 28, 2026	29.72	29.72	29.72	29.72	29.72	0.88%
May 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
May 26, 2026	29.56	29.56	29.56	29.56	29.56	2.75%
May 22, 2026	28.77	28.77	28.77	28.77	28.77	0.98%
May 21, 2026	28.49	28.49	28.49	28.49	28.49	1.14%
May 20, 2026	28.17	28.17	28.17	28.17	28.17	3.68%
May 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
May 18, 2026	27.43	27.43	27.43	27.43	27.43	-2.97%
May 15, 2026	28.27	28.27	28.27	28.27	28.27	-3.45%
May 14, 2026	29.28	29.28	29.28	29.28	29.28	1.35%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	0.98%
May 12, 2026	28.61	28.61	28.61	28.61	28.61	-1.21%
May 11, 2026	28.96	28.96	28.96	28.96	28.96	1.51%
May 8, 2026	28.53	28.53	28.53	28.53	28.53	1.57%
May 7, 2026	28.09	28.09	28.09	28.09	28.09	-2.67%
May 6, 2026	28.86	28.86	28.86	28.86	28.86	3.07%
May 5, 2026	28.00	28.00	28.00	28.00	28.00	4.40%
May 4, 2026	26.82	26.82	26.82	26.82	26.82	0.79%
May 1, 2026	26.61	26.61	26.61	26.61	26.61	0.72%
Apr 30, 2026	26.42	26.42	26.42	26.42	26.42	4.22%
Apr 29, 2026	25.35	25.35	25.35	25.35	25.35	0.48%
Apr 28, 2026	25.23	25.23	25.23	25.23	25.23	-2.96%
Apr 27, 2026	26.00	26.00	26.00	26.00	26.00	-0.34%