Lord Abbett Developing Growth R2 (LADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
+0.10 (0.42%)
At close: Oct 15, 2026
LADQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Oct 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.87% |
| Oct 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.88% |
| Oct 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.15% |
| Oct 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.04% |
| Oct 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Oct 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.01% |
| Oct 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.97% |
| Oct 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Oct 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.32% |
| Oct 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Sep 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Sep 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Sep 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| Sep 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Sep 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Sep 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.84% |
| Sep 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Sep 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.17% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.46% |
| Sep 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.96% |
| Sep 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.10% |
| Sep 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.86% |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.45% |
| Sep 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.89% |
| Sep 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.41% |
| Sep 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Sep 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Sep 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.13% |
| Sep 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Sep 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.88% |
| Aug 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Aug 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -4.15% |
| Aug 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% |
| Aug 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.94% |
| Aug 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.91% |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.74% |
| Aug 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Aug 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.87% |
| Aug 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.87% |
| Aug 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -3.97% |
| Aug 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.52% |
| Aug 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.96% |
| Aug 13, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Aug 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.44% |
| Aug 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Aug 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.54% |
| Aug 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.85% |
| Aug 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.01% |