Lord Abbett Developing Growth Fund Class R2 (LADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
-0.84 (-2.97%)
At close: May 18, 2026
LADQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.95% |
| May 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.97% |
| May 15, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -3.45% |
| May 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.35% |
| May 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.98% |
| May 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.21% |
| May 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.51% |
| May 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.57% |
| May 7, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.67% |
| May 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 3.07% |
| May 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.40% |
| May 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| May 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Apr 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 4.22% |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Apr 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.96% |
| Apr 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Apr 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Apr 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Apr 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Apr 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.73% |
| Apr 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.24% |
| Apr 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.62% |
| Apr 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Apr 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Apr 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.74% |
| Apr 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.53% |
| Apr 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Apr 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Apr 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 4.57% |
| Apr 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Apr 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Apr 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.65% |
| Mar 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 6.29% |
| Mar 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -3.60% |
| Mar 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.36% |
| Mar 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -3.60% |
| Mar 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.06% |
| Mar 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Mar 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.77% |
| Mar 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -3.50% |
| Mar 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.05% |
| Mar 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.41% |
| Mar 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Mar 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.46% |
| Mar 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Mar 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |