Lord Abbett Developing Growth Fund Class R3 (LADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.16 (0.67%)
At close: Apr 2, 2026
LADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Apr 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.66% |
| Mar 31, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 6.29% |
| Mar 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.62% |
| Mar 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.34% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.61% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Mar 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Mar 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.73% |
| Mar 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -3.44% |
| Mar 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.27% |
| Mar 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Mar 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.43% |
| Mar 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Mar 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.44% |
| Mar 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Mar 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Mar 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 3.13% |
| Mar 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.32% |
| Mar 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.26% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.33% |
| Mar 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -3.18% |
| Mar 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
| Feb 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.68% |
| Feb 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Feb 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.58% |
| Feb 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| Feb 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Feb 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Feb 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.38% |
| Feb 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
| Feb 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Feb 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.41% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 5.10% |
| Feb 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.69% |
| Feb 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -4.39% |
| Feb 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Feb 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.98% |
| Jan 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.89% |
| Jan 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Jan 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Jan 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.78% |
| Jan 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |