Skip to main content
logo
Lord Abbett Developing Growth Fund Class R3 (LADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.25 (1.04%)
At close: Feb 13, 2026

LADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.4024.4024.4024.4024.401.04%
Feb 12, 202624.1524.1524.1524.1524.15-2.38%
Feb 11, 202624.7424.7424.7424.7424.74-0.68%
Feb 10, 202624.9124.9124.9124.9124.91-0.80%
Feb 9, 202625.1125.1125.1125.1125.112.41%
Feb 6, 202624.5224.5224.5224.5224.525.10%
Feb 5, 202623.3323.3323.3323.3323.33-1.69%
Feb 4, 202623.7323.7323.7323.7323.73-4.39%
Feb 3, 202624.8224.8224.8224.8224.820.24%
Feb 2, 202624.7624.7624.7624.7624.760.98%
Jan 30, 202624.5224.5224.5224.5224.52-2.89%
Jan 29, 202625.2525.2525.2525.2525.25-0.94%
Jan 28, 202625.4925.4925.4925.4925.49-0.35%
Jan 27, 202625.5825.5825.5825.5825.580.31%
Jan 26, 202625.5025.5025.5025.5025.500.20%
Jan 23, 202625.4525.4525.4525.4525.45-1.78%
Jan 22, 202625.9125.9125.9125.9125.910.35%
Jan 21, 202625.8225.8225.8225.8225.820.39%
Jan 20, 202625.7225.7225.7225.7225.72-0.81%
Jan 16, 202625.9325.9325.9325.9325.930.74%
Jan 15, 202625.7425.7425.7425.7425.741.42%
Jan 14, 202625.3825.3825.3825.3825.38-0.04%
Jan 13, 202625.3925.3925.3925.3925.390.59%
Jan 12, 202625.2425.2425.2425.2425.240.68%
Jan 9, 202625.0725.0725.0725.0725.071.70%
Jan 8, 202624.6524.6524.6524.6524.65-0.68%
Jan 7, 202624.8224.8224.8224.8224.820.40%
Jan 6, 202624.7224.7224.7224.7224.721.23%
Jan 5, 202624.4224.4224.4224.4224.421.12%
Jan 2, 202624.1524.1524.1524.1524.152.20%
Dec 31, 202523.6323.6323.6323.6323.63-0.92%
Dec 30, 202523.8523.8523.8523.8523.85-0.71%
Dec 29, 202524.0224.0224.0224.0224.02-0.54%
Dec 26, 202524.1524.1524.1524.1524.15-0.86%
Dec 24, 202524.3624.3624.3624.3624.36-
Dec 23, 202524.3624.3624.3624.3624.36-0.37%
Dec 22, 202524.4524.4524.4524.4524.452.52%
Dec 19, 202523.8523.8523.8523.8523.853.02%
Dec 18, 202523.1523.1523.1523.1523.151.09%
Dec 17, 202522.9022.9022.9022.9022.90-2.76%
Dec 16, 202523.5523.5523.5523.5523.55-0.80%
Dec 15, 202523.7423.7423.7423.7423.74-1.33%
Dec 12, 202524.0624.0624.0624.0624.06-3.18%
Dec 11, 202524.8524.8524.8524.8524.851.55%
Dec 10, 202524.4724.4724.4724.4724.470.45%
Dec 9, 202524.3624.3624.3624.3624.36-0.65%
Dec 8, 202524.5224.5224.5224.5224.520.57%
Dec 5, 202524.3824.3824.3824.3824.38-0.20%
Dec 4, 202524.4324.4324.4324.4324.431.41%
Dec 3, 202524.0924.0924.0924.0924.091.18%