Lord Abbett Developing Growth Fund Class R3 (LADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.19 (0.95%)
Jul 14, 2025, 4:00 PM EDT
LADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Jul 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Jul 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Jul 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Jul 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% |
| Jul 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |
| Jul 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| Jul 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.50% |
| Jul 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jul 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.64% |
| Jun 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jun 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jun 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Jun 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Jun 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Jun 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Jun 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jun 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Jun 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Jun 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.71% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.97% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Jun 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Jun 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jun 9, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.86% |
| Jun 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.49% |
| Jun 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Jun 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Jun 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.33% |
| May 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| May 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| May 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% |
| May 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.83% |
| May 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| May 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| May 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.43% |
| May 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| May 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| May 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
| May 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| May 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.75% |
| May 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| May 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| May 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.63% |
| May 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |