LADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.05	30.05	30.05	30.05	30.05	-0.27%
Jul 7, 2026	30.13	30.13	30.13	30.13	30.13	-2.96%
Jul 6, 2026	31.05	31.05	31.05	31.05	31.05	1.44%
Jul 2, 2026	30.61	30.61	30.61	30.61	30.61	-3.71%
Jul 1, 2026	31.79	31.79	31.79	31.79	31.79	-2.54%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	1.78%
Jun 29, 2026	32.05	32.05	32.05	32.05	32.05	2.27%
Jun 26, 2026	31.34	31.34	31.34	31.34	31.34	-1.66%
Jun 25, 2026	31.87	31.87	31.87	31.87	31.87	1.37%
Jun 24, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%
Jun 23, 2026	31.46	31.46	31.46	31.46	31.46	-3.11%
Jun 22, 2026	32.47	32.47	32.47	32.47	32.47	1.53%
Jun 18, 2026	31.98	31.98	31.98	31.98	31.98	3.19%
Jun 17, 2026	30.99	30.99	30.99	30.99	30.99	0.39%
Jun 16, 2026	30.87	30.87	30.87	30.87	30.87	-2.09%
Jun 15, 2026	31.53	31.53	31.53	31.53	31.53	2.14%
Jun 12, 2026	30.87	30.87	30.87	30.87	30.87	0.98%
Jun 11, 2026	30.57	30.57	30.57	30.57	30.57	5.41%
Jun 10, 2026	29.00	29.00	29.00	29.00	29.00	-2.49%
Jun 9, 2026	29.74	29.74	29.74	29.74	29.74	0.10%
Jun 8, 2026	29.71	29.71	29.71	29.71	29.71	1.09%
Jun 5, 2026	29.39	29.39	29.39	29.39	29.39	-6.07%
Jun 4, 2026	31.29	31.29	31.29	31.29	31.29	1.03%
Jun 3, 2026	30.97	30.97	30.97	30.97	30.97	0.03%
Jun 2, 2026	30.96	30.96	30.96	30.96	30.96	0.95%
Jun 1, 2026	30.67	30.67	30.67	30.67	30.67	-0.55%
May 29, 2026	30.84	30.84	30.84	30.84	30.84	-0.74%
May 28, 2026	31.07	31.07	31.07	31.07	31.07	0.91%
May 27, 2026	30.79	30.79	30.79	30.79	30.79	-0.36%
May 26, 2026	30.90	30.90	30.90	30.90	30.90	2.76%
May 22, 2026	30.07	30.07	30.07	30.07	30.07	0.97%
May 21, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
May 20, 2026	29.45	29.45	29.45	29.45	29.45	3.70%
May 19, 2026	28.40	28.40	28.40	28.40	28.40	-0.94%
May 18, 2026	28.67	28.67	28.67	28.67	28.67	-2.98%
May 15, 2026	29.55	29.55	29.55	29.55	29.55	-3.46%
May 14, 2026	30.61	30.61	30.61	30.61	30.61	1.36%
May 13, 2026	30.20	30.20	30.20	30.20	30.20	1.00%
May 12, 2026	29.90	29.90	29.90	29.90	29.90	-1.22%
May 11, 2026	30.27	30.27	30.27	30.27	30.27	1.51%
May 8, 2026	29.82	29.82	29.82	29.82	29.82	1.57%
May 7, 2026	29.36	29.36	29.36	29.36	29.36	-2.65%
May 6, 2026	30.16	30.16	30.16	30.16	30.16	3.08%
May 5, 2026	29.26	29.26	29.26	29.26	29.26	4.39%
May 4, 2026	28.03	28.03	28.03	28.03	28.03	0.79%
May 1, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.62	4.27%
Apr 29, 2026	26.49	26.49	26.49	26.49	26.49	0.46%
Apr 28, 2026	26.37	26.37	26.37	26.37	26.37	-2.94%
Apr 27, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%