Lord Abbett Developing Growth Fund Class R3 (LADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
+0.25 (0.89%)
At close: Aug 26, 2026
LADRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.89% |
| Aug 25, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
| Aug 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.74% |
| Aug 21, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.86% |
| Aug 19, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.90% |
| Aug 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.97% |
| Aug 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.52% |
| Aug 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Aug 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.45% |
| Aug 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Aug 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| Aug 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.88% |
| Aug 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.00% |
| Aug 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.22% |
| Aug 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 3.05% |
| Aug 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.89% |
| Jul 31, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Jul 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 5.34% |
| Jul 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.45% |
| Jul 28, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -3.03% |
| Jul 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
| Jul 24, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.96% |
| Jul 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07% |
| Jul 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.94% |
| Jul 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 3.55% |
| Jul 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% |
| Jul 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| Jul 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -3.21% |
| Jul 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Jul 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.12% |
| Jul 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.78% |
| Jul 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.14% |
| Jul 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.83% |
| Jul 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Jul 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.96% |
| Jul 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.44% |
| Jul 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -3.71% |
| Jul 1, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.54% |
| Jun 30, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.78% |
| Jun 29, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 2.27% |
| Jun 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.66% |
| Jun 25, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.37% |
| Jun 24, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Jun 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.11% |
| Jun 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.53% |
| Jun 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 3.19% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |
| Jun 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.09% |