Skip to main content
logo
Lord Abbett Developing Growth Fund Class R3 (LADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
-0.88 (-2.98%)
At close: May 18, 2026

LADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.4028.4028.4028.4028.40-0.94%
May 18, 202628.6728.6728.6728.6728.67-2.98%
May 15, 202629.5529.5529.5529.5529.55-3.46%
May 14, 202630.6130.6130.6130.6130.611.36%
May 13, 202630.2030.2030.2030.2030.201.00%
May 12, 202629.9029.9029.9029.9029.90-1.22%
May 11, 202630.2730.2730.2730.2730.271.51%
May 8, 202629.8229.8229.8229.8229.821.57%
May 7, 202629.3629.3629.3629.3629.36-2.65%
May 6, 202630.1630.1630.1630.1630.163.08%
May 5, 202629.2629.2629.2629.2629.264.39%
May 4, 202628.0328.0328.0328.0328.030.79%
May 1, 202627.8127.8127.8127.8127.810.69%
Apr 30, 202627.6227.6227.6227.6227.624.27%
Apr 29, 202626.4926.4926.4926.4926.490.46%
Apr 28, 202626.3726.3726.3726.3726.37-2.94%
Apr 27, 202627.1727.1727.1727.1727.17-0.37%
Apr 24, 202627.2727.2727.2727.2727.270.41%
Apr 23, 202627.1627.1627.1627.1627.16-0.33%
Apr 22, 202627.2527.2527.2527.2527.250.48%
Apr 21, 202627.1227.1227.1227.1227.12-0.73%
Apr 20, 202627.3227.3227.3227.3227.321.22%
Apr 17, 202626.9926.9926.9926.9926.992.66%
Apr 16, 202626.2926.2926.2926.2926.29-0.08%
Apr 15, 202626.3126.3126.3126.3126.31-0.04%
Apr 14, 202626.3226.3226.3226.3226.321.74%
Apr 13, 202625.8725.8725.8725.8725.872.58%
Apr 10, 202625.2225.2225.2225.2225.22-0.20%
Apr 9, 202625.2725.2725.2725.2725.270.56%
Apr 8, 202625.1325.1325.1325.1325.134.53%
Apr 7, 202624.0424.0424.0424.0424.04-0.04%
Apr 6, 202624.0524.0524.0524.0524.050.04%
Apr 2, 202624.0424.0424.0424.0424.040.67%
Apr 1, 202623.8823.8823.8823.8823.881.66%
Mar 31, 202623.4923.4923.4923.4923.496.29%
Mar 30, 202622.1022.1022.1022.1022.10-3.62%
Mar 27, 202622.9322.9322.9322.9322.93-2.34%
Mar 26, 202623.4823.4823.4823.4823.48-3.61%
Mar 25, 202624.3624.3624.3624.3624.362.05%
Mar 24, 202623.8723.8723.8723.8723.870.80%
Mar 23, 202623.6823.6823.6823.6823.682.73%
Mar 20, 202623.0523.0523.0523.0523.05-3.44%
Mar 19, 202623.8723.8723.8723.8723.871.27%
Mar 18, 202623.5723.5723.5723.5723.57-1.05%
Mar 17, 202623.8223.8223.8223.8223.821.02%
Mar 16, 202623.5823.5823.5823.5823.582.43%
Mar 13, 202623.0223.0223.0223.0223.02-
Mar 12, 202623.0223.0223.0223.0223.02-3.44%
Mar 11, 202623.8423.8423.8423.8423.840.08%
Mar 10, 202623.8223.8223.8223.8223.820.25%