Lord Abbett Developing Growth R3 (LADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.75 (-2.90%)
At close: Oct 14, 2026
LADRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.90% |
| Oct 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Oct 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.17% |
| Oct 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.06% |
| Oct 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
| Oct 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.03% |
| Oct 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.96% |
| Oct 5, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.73% |
| Oct 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.33% |
| Oct 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Sep 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Sep 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Sep 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
| Sep 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Sep 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Sep 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.87% |
| Sep 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Sep 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.19% |
| Sep 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Sep 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.47% |
| Sep 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.92% |
| Sep 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.09% |
| Sep 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.82% |
| Sep 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.43% |
| Sep 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.88% |
| Sep 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.42% |
| Sep 8, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.81% |
| Sep 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Sep 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.12% |
| Sep 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Sep 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.87% |
| Aug 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18% |
| Aug 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -4.18% |
| Aug 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |
| Aug 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.89% |
| Aug 25, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
| Aug 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.74% |
| Aug 21, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| Aug 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.86% |
| Aug 19, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.90% |
| Aug 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.97% |
| Aug 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.52% |
| Aug 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Aug 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.45% |
| Aug 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Aug 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| Aug 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.88% |
| Aug 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.00% |
| Aug 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.22% |