LADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	20.32	20.32	20.32	20.32	20.32	-0.15%
May 13, 2025	20.35	20.35	20.35	20.35	20.35	0.49%
May 12, 2025	20.25	20.25	20.25	20.25	20.25	2.69%
May 9, 2025	19.72	19.72	19.72	19.72	19.72	-0.25%
May 8, 2025	19.77	19.77	19.77	19.77	19.77	0.46%
May 7, 2025	19.68	19.68	19.68	19.68	19.68	0.36%
May 6, 2025	19.61	19.61	19.61	19.61	19.61	-1.61%
May 5, 2025	19.93	19.93	19.93	19.93	19.93	-0.10%
May 2, 2025	19.95	19.95	19.95	19.95	19.95	2.94%
May 1, 2025	19.38	19.38	19.38	19.38	19.38	1.20%
Apr 30, 2025	19.15	19.15	19.15	19.15	19.15	-0.83%
Apr 29, 2025	19.31	19.31	19.31	19.31	19.31	1.05%
Apr 28, 2025	19.11	19.11	19.11	19.11	19.11	0.16%
Apr 25, 2025	19.08	19.08	19.08	19.08	19.08	1.01%
Apr 24, 2025	18.89	18.89	18.89	18.89	18.89	2.66%
Apr 23, 2025	18.40	18.40	18.40	18.40	18.40	2.91%
Apr 22, 2025	17.88	17.88	17.88	17.88	17.88	2.88%
Apr 21, 2025	17.38	17.38	17.38	17.38	17.38	-3.92%
Apr 17, 2025	18.09	18.09	18.09	18.09	18.09	-
Apr 16, 2025	18.09	18.09	18.09	18.09	18.09	-1.31%
Apr 15, 2025	18.33	18.33	18.33	18.33	18.33	0.71%
Apr 14, 2025	18.20	18.20	18.20	18.20	18.20	0.89%
Apr 11, 2025	18.04	18.04	18.04	18.04	18.04	2.04%
Apr 10, 2025	17.68	17.68	17.68	17.68	17.68	-3.65%
Apr 9, 2025	18.35	18.35	18.35	18.35	18.35	10.01%
Apr 8, 2025	16.68	16.68	16.68	16.68	16.68	-1.59%
Apr 7, 2025	16.95	16.95	16.95	16.95	16.95	0.83%
Apr 4, 2025	16.81	16.81	16.81	16.81	16.81	-5.83%
Apr 3, 2025	17.85	17.85	17.85	17.85	17.85	-5.71%
Apr 2, 2025	18.93	18.93	18.93	18.93	18.93	2.71%
Apr 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Mar 31, 2025	18.44	18.44	18.44	18.44	18.44	-1.07%
Mar 28, 2025	18.64	18.64	18.64	18.64	18.64	-2.15%
Mar 27, 2025	19.05	19.05	19.05	19.05	19.05	-0.88%
Mar 26, 2025	19.22	19.22	19.22	19.22	19.22	-2.54%
Mar 25, 2025	19.72	19.72	19.72	19.72	19.72	0.15%
Mar 24, 2025	19.69	19.69	19.69	19.69	19.69	3.20%
Mar 21, 2025	19.08	19.08	19.08	19.08	19.08	0.16%
Mar 20, 2025	19.05	19.05	19.05	19.05	19.05	-0.47%
Mar 19, 2025	19.14	19.14	19.14	19.14	19.14	2.79%
Mar 18, 2025	18.62	18.62	18.62	18.62	18.62	-1.95%
Mar 17, 2025	18.99	18.99	18.99	18.99	18.99	1.12%
Mar 14, 2025	18.78	18.78	18.78	18.78	18.78	3.13%
Mar 13, 2025	18.21	18.21	18.21	18.21	18.21	-2.93%
Mar 12, 2025	18.76	18.76	18.76	18.76	18.76	2.12%
Mar 11, 2025	18.37	18.37	18.37	18.37	18.37	2.68%
Mar 10, 2025	17.89	17.89	17.89	17.89	17.89	-4.69%
Mar 7, 2025	18.77	18.77	18.77	18.77	18.77	-1.05%
Mar 6, 2025	18.97	18.97	18.97	18.97	18.97	-4.53%
Mar 5, 2025	19.87	19.87	19.87	19.87	19.87	1.53%