Lord Abbett Developing Growth Fund Class R4 (LADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.27 (1.03%)
At close: Feb 13, 2026
LADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Feb 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.38% |
| Feb 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.67% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.81% |
| Feb 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.44% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 5.06% |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.67% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.38% |
| Feb 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Feb 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Jan 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.88% |
| Jan 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.94% |
| Jan 28, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| Jan 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.29% |
| Jan 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Jan 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.78% |
| Jan 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
| Jan 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| Jan 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.82% |
| Jan 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.75% |
| Jan 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.42% |
| Jan 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Jan 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jan 12, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jan 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.68% |
| Jan 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% |
| Jan 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.21% |
| Jan 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.11% |
| Jan 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.26% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Dec 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Dec 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.87% |
| Dec 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Dec 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
| Dec 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.51% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 3.07% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.05% |
| Dec 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.74% |
| Dec 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.82% |
| Dec 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.30% |
| Dec 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -3.19% |
| Dec 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.54% |
| Dec 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Dec 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Dec 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Dec 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Dec 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Dec 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.16% |