Lord Abbett Developing Growth Fund Class R4 (LADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.18 (0.69%)
At close: Apr 2, 2026
LADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Apr 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.65% |
| Mar 31, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 6.25% |
| Mar 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -3.58% |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.35% |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -3.59% |
| Mar 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.05% |
| Mar 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
| Mar 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.76% |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -3.47% |
| Mar 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.29% |
| Mar 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Mar 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Mar 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.40% |
| Mar 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.44% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Mar 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Mar 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3.16% |
| Mar 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -3.33% |
| Mar 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.27% |
| Mar 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Mar 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.19% |
| Mar 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.70% |
| Feb 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Feb 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Feb 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.61% |
| Feb 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Feb 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Feb 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Feb 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Feb 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Feb 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Feb 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.38% |
| Feb 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.67% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.81% |
| Feb 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.44% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 5.06% |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.67% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.38% |
| Feb 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Feb 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Jan 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.88% |
| Jan 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.94% |
| Jan 28, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| Jan 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.29% |
| Jan 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Jan 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.78% |
| Jan 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |