LADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.72	32.72	32.72	32.72	32.72	-2.94%
Jul 6, 2026	33.71	33.71	33.71	33.71	33.71	1.41%
Jul 2, 2026	33.24	33.24	33.24	33.24	33.24	-3.71%
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	-2.54%
Jun 30, 2026	35.42	35.42	35.42	35.42	35.42	1.78%
Jun 29, 2026	34.80	34.80	34.80	34.80	34.80	2.26%
Jun 26, 2026	34.03	34.03	34.03	34.03	34.03	-1.65%
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	1.38%
Jun 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.09%
Jun 23, 2026	34.16	34.16	34.16	34.16	34.16	-3.12%
Jun 22, 2026	35.26	35.26	35.26	35.26	35.26	1.56%
Jun 18, 2026	34.72	34.72	34.72	34.72	34.72	3.18%
Jun 17, 2026	33.65	33.65	33.65	33.65	33.65	0.42%
Jun 16, 2026	33.51	33.51	33.51	33.51	33.51	-2.10%
Jun 15, 2026	34.23	34.23	34.23	34.23	34.23	2.12%
Jun 12, 2026	33.52	33.52	33.52	33.52	33.52	0.99%
Jun 11, 2026	33.19	33.19	33.19	33.19	33.19	5.40%
Jun 10, 2026	31.49	31.49	31.49	31.49	31.49	-2.48%
Jun 9, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Jun 8, 2026	32.25	32.25	32.25	32.25	32.25	1.10%
Jun 5, 2026	31.90	31.90	31.90	31.90	31.90	-6.09%
Jun 4, 2026	33.97	33.97	33.97	33.97	33.97	1.01%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	0.06%
Jun 2, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Jun 1, 2026	33.30	33.30	33.30	33.30	33.30	-0.54%
May 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.74%
May 28, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
May 27, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
May 26, 2026	33.54	33.54	33.54	33.54	33.54	2.73%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
May 21, 2026	32.33	32.33	32.33	32.33	32.33	1.13%
May 20, 2026	31.97	31.97	31.97	31.97	31.97	3.70%
May 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.93%
May 18, 2026	31.12	31.12	31.12	31.12	31.12	-2.96%
May 15, 2026	32.07	32.07	32.07	32.07	32.07	-3.46%
May 14, 2026	33.22	33.22	33.22	33.22	33.22	1.34%
May 13, 2026	32.78	32.78	32.78	32.78	32.78	0.99%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-1.22%
May 11, 2026	32.86	32.86	32.86	32.86	32.86	1.51%
May 8, 2026	32.37	32.37	32.37	32.37	32.37	1.57%
May 7, 2026	31.87	31.87	31.87	31.87	31.87	-2.66%
May 6, 2026	32.74	32.74	32.74	32.74	32.74	3.09%
May 5, 2026	31.76	31.76	31.76	31.76	31.76	4.40%
May 4, 2026	30.42	30.42	30.42	30.42	30.42	0.76%
May 1, 2026	30.19	30.19	30.19	30.19	30.19	0.73%
Apr 30, 2026	29.97	29.97	29.97	29.97	29.97	4.24%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Apr 28, 2026	28.62	28.62	28.62	28.62	28.62	-2.95%
Apr 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.34%
Apr 24, 2026	29.59	29.59	29.59	29.59	29.59	0.37%