LADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.33	27.33	27.33	27.33	27.33	-2.88%
Oct 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.88%
Oct 12, 2026	28.39	28.39	28.39	28.39	28.39	-2.17%
Oct 9, 2026	29.02	29.02	29.02	29.02	29.02	2.04%
Oct 8, 2026	28.44	28.44	28.44	28.44	28.44	-1.18%
Oct 7, 2026	28.78	28.78	28.78	28.78	28.78	-2.01%
Oct 6, 2026	29.37	29.37	29.37	29.37	29.37	-1.97%
Oct 5, 2026	29.96	29.96	29.96	29.96	29.96	0.74%
Oct 2, 2026	29.74	29.74	29.74	29.74	29.74	1.33%
Oct 1, 2026	29.35	29.35	29.35	29.35	29.35	0.38%
Sep 30, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Sep 29, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Sep 28, 2026	29.06	29.06	29.06	29.06	29.06	-0.55%
Sep 25, 2026	29.22	29.22	29.22	29.22	29.22	-0.03%
Sep 24, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Sep 23, 2026	29.09	29.09	29.09	29.09	29.09	-1.86%
Sep 22, 2026	29.64	29.64	29.64	29.64	29.64	0.27%
Sep 21, 2026	29.56	29.56	29.56	29.56	29.56	1.16%
Sep 18, 2026	29.22	29.22	29.22	29.22	29.22	0.17%
Sep 17, 2026	29.17	29.17	29.17	29.17	29.17	1.50%
Sep 16, 2026	28.74	28.74	28.74	28.74	28.74	0.95%
Sep 15, 2026	28.47	28.47	28.47	28.47	28.47	-1.11%
Sep 14, 2026	28.79	28.79	28.79	28.79	28.79	-1.84%
Sep 11, 2026	29.33	29.33	29.33	29.33	29.33	1.45%
Sep 10, 2026	28.91	28.91	28.91	28.91	28.91	-1.87%
Sep 9, 2026	29.46	29.46	29.46	29.46	29.46	-1.44%
Sep 8, 2026	29.89	29.89	29.89	29.89	29.89	0.81%
Sep 4, 2026	29.65	29.65	29.65	29.65	29.65	0.75%
Sep 3, 2026	29.43	29.43	29.43	29.43	29.43	1.10%
Sep 2, 2026	29.11	29.11	29.11	29.11	29.11	0.38%
Sep 1, 2026	29.00	29.00	29.00	29.00	29.00	-1.89%
Aug 31, 2026	29.56	29.56	29.56	29.56	29.56	-0.20%
Aug 28, 2026	29.62	29.62	29.62	29.62	29.62	-4.14%
Aug 27, 2026	30.90	30.90	30.90	30.90	30.90	0.91%
Aug 26, 2026	30.62	30.62	30.62	30.62	30.62	0.89%
Aug 25, 2026	30.35	30.35	30.35	30.35	30.35	0.93%
Aug 24, 2026	30.07	30.07	30.07	30.07	30.07	-1.73%
Aug 21, 2026	30.60	30.60	30.60	30.60	30.60	0.59%
Aug 20, 2026	30.42	30.42	30.42	30.42	30.42	-1.87%
Aug 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%
Aug 18, 2026	31.28	31.28	31.28	31.28	31.28	-3.96%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	1.50%
Aug 14, 2026	32.09	32.09	32.09	32.09	32.09	0.98%
Aug 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.69%
Aug 12, 2026	32.00	32.00	32.00	32.00	32.00	1.46%
Aug 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Aug 7, 2026	31.82	31.82	31.82	31.82	31.82	1.89%
Aug 6, 2026	31.23	31.23	31.23	31.23	31.23	-1.01%
Aug 5, 2026	31.55	31.55	31.55	31.55	31.55	-1.22%