Skip to main content
logo
Lord Abbett Developing Growth Fund Class R4 (LADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
-0.29 (-0.93%)
At close: May 19, 2026

LADSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.8330.8330.8330.8330.83-0.93%
May 18, 202631.1231.1231.1231.1231.12-2.96%
May 15, 202632.0732.0732.0732.0732.07-3.46%
May 14, 202633.2233.2233.2233.2233.221.34%
May 13, 202632.7832.7832.7832.7832.780.99%
May 12, 202632.4632.4632.4632.4632.46-1.22%
May 11, 202632.8632.8632.8632.8632.861.51%
May 8, 202632.3732.3732.3732.3732.371.57%
May 7, 202631.8731.8731.8731.8731.87-2.66%
May 6, 202632.7432.7432.7432.7432.743.09%
May 5, 202631.7631.7631.7631.7631.764.40%
May 4, 202630.4230.4230.4230.4230.420.76%
May 1, 202630.1930.1930.1930.1930.190.73%
Apr 30, 202629.9729.9729.9729.9729.974.24%
Apr 29, 202628.7528.7528.7528.7528.750.45%
Apr 28, 202628.6228.6228.6228.6228.62-2.95%
Apr 27, 202629.4929.4929.4929.4929.49-0.34%
Apr 24, 202629.5929.5929.5929.5929.590.37%
Apr 23, 202629.4829.4829.4829.4829.48-0.34%
Apr 22, 202629.5829.5829.5829.5829.580.51%
Apr 21, 202629.4329.4329.4329.4329.43-0.74%
Apr 20, 202629.6529.6529.6529.6529.651.23%
Apr 17, 202629.2929.2929.2929.2929.292.66%
Apr 16, 202628.5328.5328.5328.5328.53-0.07%
Apr 15, 202628.5528.5528.5528.5528.55-0.04%
Apr 14, 202628.5628.5628.5628.5628.561.75%
Apr 13, 202628.0728.0728.0728.0728.072.56%
Apr 10, 202627.3727.3727.3727.3727.37-0.22%
Apr 9, 202627.4327.4327.4327.4327.430.59%
Apr 8, 202627.2727.2727.2727.2727.274.52%
Apr 7, 202626.0926.0926.0926.0926.09-0.04%
Apr 6, 202626.1026.1026.1026.1026.100.04%
Apr 2, 202626.0926.0926.0926.0926.090.69%
Apr 1, 202625.9125.9125.9125.9125.911.65%
Mar 31, 202625.4925.4925.4925.4925.496.25%
Mar 30, 202623.9923.9923.9923.9923.99-3.58%
Mar 27, 202624.8824.8824.8824.8824.88-2.35%
Mar 26, 202625.4825.4825.4825.4825.48-3.59%
Mar 25, 202626.4326.4326.4326.4326.432.05%
Mar 24, 202625.9025.9025.9025.9025.900.78%
Mar 23, 202625.7025.7025.7025.7025.702.76%
Mar 20, 202625.0125.0125.0125.0125.01-3.47%
Mar 19, 202625.9125.9125.9125.9125.911.29%
Mar 18, 202625.5825.5825.5825.5825.58-1.01%
Mar 17, 202625.8425.8425.8425.8425.841.02%
Mar 16, 202625.5825.5825.5825.5825.582.40%
Mar 13, 202624.9824.9824.9824.9824.98-
Mar 12, 202624.9824.9824.9824.9824.98-3.44%
Mar 11, 202625.8725.8725.8725.8725.870.08%
Mar 10, 202625.8525.8525.8525.8525.850.27%