Lord Abbett Developing Growth R4 (LADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.27 (0.89%)
At close: Aug 26, 2026
LADSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.89% |
| Aug 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Aug 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.73% |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Aug 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.87% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.90% |
| Aug 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -3.96% |
| Aug 17, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.50% |
| Aug 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.98% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.69% |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.46% |
| Aug 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.35% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.53% |
| Aug 7, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.89% |
| Aug 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.01% |
| Aug 5, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.22% |
| Aug 4, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 3.03% |
| Aug 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.91% |
| Jul 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Jul 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 5.36% |
| Jul 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.44% |
| Jul 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -3.05% |
| Jul 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| Jul 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.94% |
| Jul 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06% |
| Jul 22, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.96% |
| Jul 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 3.56% |
| Jul 20, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.35% |
| Jul 17, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.48% |
| Jul 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -3.20% |
| Jul 15, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.37% |
| Jul 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.10% |
| Jul 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.77% |
| Jul 10, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -2.15% |
| Jul 9, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.85% |
| Jul 8, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.28% |
| Jul 7, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.94% |
| Jul 6, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.41% |
| Jul 2, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -3.71% |
| Jul 1, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -2.54% |
| Jun 30, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.78% |
| Jun 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.26% |
| Jun 26, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.65% |
| Jun 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.38% |
| Jun 24, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.09% |
| Jun 23, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -3.12% |
| Jun 22, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.56% |
| Jun 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 3.18% |
| Jun 17, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.42% |
| Jun 16, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -2.10% |