Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
-0.51 (-1.68%)
Jan 10, 2025, 4:00 PM EST
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.58% |
| Jan 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.94% |
| Jan 10, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.68% |
| Jan 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Jan 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Jan 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.69% |
| Jan 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.15% |
| Jan 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.74% |
| Dec 31, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Dec 30, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Dec 27, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.71% |
| Dec 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |
| Dec 24, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.07% |
| Dec 23, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.39% |
| Dec 20, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Dec 19, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Dec 18, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -4.19% |
| Dec 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.31% |
| Dec 16, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.17% |
| Dec 13, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Dec 12, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.43% |
| Dec 11, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.36% |
| Dec 10, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.99% |
| Dec 9, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.95% |
| Dec 6, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.72% |
| Dec 5, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.45% |
| Dec 4, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.50% |
| Dec 3, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.14% |
| Dec 2, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.47% |
| Nov 29, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Nov 27, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.16% |
| Nov 26, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.22% |
| Nov 25, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.84 | 0.31% |
| Nov 22, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.74 | 0.79% |
| Nov 21, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.49 | 2.47% |
| Nov 20, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.73 | 0.39% |
| Nov 19, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.61 | 3.06% |
| Nov 18, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.70 | 0.37% |
| Nov 15, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | -2.08% |
| Nov 14, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.22 | -2.23% |
| Nov 13, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.91 | -1.31% |
| Nov 12, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.32 | -2.03% |
| Nov 11, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 31.97 | 0.03% |
| Nov 8, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 31.96 | 2.07% |
| Nov 7, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.31 | 0.45% |
| Nov 6, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.17 | 4.48% |
| Nov 5, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.83 | 1.98% |
| Nov 4, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.26 | -0.10% |
| Nov 1, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.28 | 0.89% |
| Oct 31, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.03 | -1.82% |
| Oct 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.56 | -0.47% |
| Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.70 | 0.47% |
| Oct 28, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.56 | 1.37% |
| Oct 25, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.17 | - |
| Oct 24, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.17 | 0.07% |
| Oct 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.15 | -1.38% |
| Oct 22, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.55 | -0.84% |
| Oct 21, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.80 | -0.67% |
| Oct 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.00 | -0.33% |
| Oct 17, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.10 | -0.23% |
| Oct 16, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.17 | 0.67% |
| Oct 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.97 | -0.60% |
| Oct 14, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.15 | 0.27% |
| Oct 11, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.07 | 2.00% |
| Oct 10, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.48 | -0.81% |
| Oct 9, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.72 | 0.61% |
| Oct 8, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.54 | 1.93% |
| Oct 7, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.99 | -1.19% |
| Oct 4, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.33 | 1.84% |
| Oct 3, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.81 | -0.48% |
| Oct 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.95 | 0.21% |
| Oct 1, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.89 | -1.43% |
| Sep 30, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.30 | 0.69% |
| Sep 27, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.11 | 0.10% |
| Sep 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.08 | -0.24% |
| Sep 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.15 | -0.31% |
| Sep 24, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.24 | - |
| Sep 23, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.24 | -0.24% |
| Sep 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.30 | 0.34% |
| Sep 19, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.21 | 2.74% |
| Sep 18, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.43 | 0.21% |
| Sep 17, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.37 | 0.32% |
| Sep 16, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.28 | -0.11% |
| Sep 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.31 | 1.61% |
| Sep 12, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.86 | 1.56% |
| Sep 11, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.43 | 1.70% |
| Sep 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.97 | -0.18% |
| Sep 9, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.02 | 1.39% |
| Sep 6, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.65 | -2.23% |
| Sep 5, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.26 | -0.62% |
| Sep 4, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.43 | 0.15% |
| Sep 3, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.39 | -4.29% |
| Aug 30, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.62 | 1.02% |
| Aug 29, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.33 | 0.11% |
| Aug 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.30 | -1.08% |
| Aug 27, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.61 | 0.03% |
| Aug 26, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.60 | -0.62% |
| Aug 23, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.78 | 2.42% |
| Aug 22, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.10 | -0.81% |
| Aug 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.33 | 1.94% |