Lord Abbett Developing Growth R5 (LADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.79
-0.25 (-0.73%)
Oct 16, 2025, 4:00 PM EDT
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.73% |
| Oct 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.62% |
| Oct 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.50% |
| Oct 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.72% |
| Oct 10, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -3.36% |
| Oct 9, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.64% |
| Oct 8, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.19% |
| Oct 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% |
| Oct 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.16% |
| Oct 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.06% |
| Oct 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
| Oct 1, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
| Sep 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.12% |
| Sep 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.67% |
| Sep 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.22% |
| Sep 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.79% |
| Sep 24, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.34% |
| Sep 23, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.88% |
| Sep 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.32% |
| Sep 19, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.56% |
| Sep 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 2.90% |
| Sep 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.12% |
| Sep 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.12% |
| Sep 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Sep 12, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.81% |
| Sep 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.13% |
| Sep 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.37% |
| Sep 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.24% |
| Sep 8, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.55% |
| Sep 5, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.25% |
| Sep 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.46% |
| Sep 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.19% |
| Sep 2, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.79% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.82% |
| Aug 28, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.66% |
| Aug 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.47% |
| Aug 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Aug 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.78% |
| Aug 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.14% |
| Aug 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Aug 19, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.55% |
| Aug 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.71% |
| Aug 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Aug 14, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.08% |
| Aug 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Aug 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.83% |
| Aug 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Aug 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Aug 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |