LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	35.04	35.04	35.04	35.04	35.04	1.42%
Dec 3, 2025	34.55	34.55	34.55	34.55	34.55	1.14%
Dec 2, 2025	34.16	34.16	34.16	34.16	34.16	-0.09%
Dec 1, 2025	34.19	34.19	34.19	34.19	34.19	-2.09%
Nov 28, 2025	34.92	34.92	34.92	34.92	34.92	1.01%
Nov 26, 2025	34.57	34.57	34.57	34.57	34.57	0.93%
Nov 25, 2025	34.25	34.25	34.25	34.25	34.25	1.45%
Nov 24, 2025	33.76	33.76	33.76	33.76	33.76	3.81%
Nov 21, 2025	32.52	32.52	32.52	32.52	32.52	1.75%
Nov 20, 2025	31.96	31.96	31.96	31.96	31.96	-2.53%
Nov 19, 2025	32.79	32.79	32.79	32.79	32.79	1.36%
Nov 18, 2025	32.35	32.35	32.35	32.35	32.35	-0.25%
Nov 17, 2025	32.43	32.43	32.43	32.43	32.43	-1.19%
Nov 14, 2025	32.82	32.82	32.82	32.82	32.82	1.70%
Nov 13, 2025	32.27	32.27	32.27	32.27	32.27	-5.20%
Nov 12, 2025	34.04	34.04	34.04	34.04	34.04	-0.18%
Nov 11, 2025	34.10	34.10	34.10	34.10	34.10	-1.10%
Nov 10, 2025	34.48	34.48	34.48	34.48	34.48	2.01%
Nov 7, 2025	33.80	33.80	33.80	33.80	33.80	0.45%
Nov 6, 2025	33.65	33.65	33.65	33.65	33.65	-2.12%
Nov 5, 2025	34.38	34.38	34.38	34.38	34.38	1.03%
Nov 4, 2025	34.03	34.03	34.03	34.03	34.03	-2.35%
Nov 3, 2025	34.85	34.85	34.85	34.85	34.85	-0.11%
Oct 31, 2025	34.89	34.89	34.89	34.89	34.89	0.40%
Oct 30, 2025	34.75	34.75	34.75	34.75	34.75	-0.43%
Oct 29, 2025	34.90	34.90	34.90	34.90	34.90	-0.40%
Oct 28, 2025	35.04	35.04	35.04	35.04	35.04	-0.54%
Oct 27, 2025	35.23	35.23	35.23	35.23	35.23	1.18%
Oct 24, 2025	34.82	34.82	34.82	34.82	34.82	2.32%
Oct 23, 2025	34.03	34.03	34.03	34.03	34.03	2.78%
Oct 22, 2025	33.11	33.11	33.11	33.11	33.11	-2.59%
Oct 21, 2025	33.99	33.99	33.99	33.99	33.99	-0.32%
Oct 20, 2025	34.10	34.10	34.10	34.10	34.10	1.70%
Oct 17, 2025	33.53	33.53	33.53	33.53	33.53	-0.77%
Oct 16, 2025	33.79	33.79	33.79	33.79	33.79	-0.73%
Oct 15, 2025	34.04	34.04	34.04	34.04	34.04	0.62%
Oct 14, 2025	33.83	33.83	33.83	33.83	33.83	-0.50%
Oct 13, 2025	34.00	34.00	34.00	34.00	34.00	2.72%
Oct 10, 2025	33.10	33.10	33.10	33.10	33.10	-3.36%
Oct 9, 2025	34.25	34.25	34.25	34.25	34.25	-0.64%
Oct 8, 2025	34.47	34.47	34.47	34.47	34.47	2.19%
Oct 7, 2025	33.73	33.73	33.73	33.73	33.73	-0.97%
Oct 6, 2025	34.06	34.06	34.06	34.06	34.06	1.16%
Oct 3, 2025	33.67	33.67	33.67	33.67	33.67	-0.06%
Oct 2, 2025	33.69	33.69	33.69	33.69	33.69	1.11%
Oct 1, 2025	33.32	33.32	33.32	33.32	33.32	-0.06%
Sep 30, 2025	33.34	33.34	33.34	33.34	33.34	0.12%
Sep 29, 2025	33.30	33.30	33.30	33.30	33.30	0.67%
Sep 26, 2025	33.08	33.08	33.08	33.08	33.08	1.22%
Sep 25, 2025	32.68	32.68	32.68	32.68	32.68	-0.79%