Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.43
-0.01 (-0.03%)
At close: Jan 14, 2026
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.76% |
| Jan 15, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.43% |
| Jan 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.03% |
| Jan 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.58% |
| Jan 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.67% |
| Jan 9, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.70% |
| Jan 8, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.67% |
| Jan 7, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.39% |
| Jan 6, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.23% |
| Jan 5, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.12% |
| Jan 2, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 2.24% |
| Dec 31, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.93% |
| Dec 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.70% |
| Dec 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.55% |
| Dec 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.86% |
| Dec 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Dec 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.37% |
| Dec 22, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.51% |
| Dec 19, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.04% |
| Dec 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.06% |
| Dec 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -2.72% |
| Dec 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.82% |
| Dec 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.30% |
| Dec 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -3.17% |
| Dec 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.54% |
| Dec 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.43% |
| Dec 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.63% |
| Dec 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.57% |
| Dec 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.17% |
| Dec 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.42% |
| Dec 3, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.14% |
| Dec 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| Dec 1, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.09% |
| Nov 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.01% |
| Nov 26, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.93% |
| Nov 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| Nov 24, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 3.81% |
| Nov 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.75% |
| Nov 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.53% |
| Nov 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.36% |
| Nov 18, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25% |
| Nov 17, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.19% |
| Nov 14, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.70% |
| Nov 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -5.20% |
| Nov 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.18% |
| Nov 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.10% |
| Nov 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.01% |
| Nov 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.45% |
| Nov 6, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.12% |
| Nov 5, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.03% |