Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.04
+0.36 (1.04%)
At close: Feb 13, 2026
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.04% |
| Feb 12, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.39% |
| Feb 11, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.67% |
| Feb 10, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.80% |
| Feb 9, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.44% |
| Feb 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 5.07% |
| Feb 5, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.70% |
| Feb 4, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -4.35% |
| Feb 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.23% |
| Feb 2, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.97% |
| Jan 30, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.90% |
| Jan 29, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.93% |
| Jan 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.33% |
| Jan 27, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.30% |
| Jan 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.22% |
| Jan 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.77% |
| Jan 22, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.32% |
| Jan 21, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.41% |
| Jan 20, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.83% |
| Jan 16, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.76% |
| Jan 15, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.43% |
| Jan 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.03% |
| Jan 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.58% |
| Jan 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.67% |
| Jan 9, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.70% |
| Jan 8, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.67% |
| Jan 7, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.39% |
| Jan 6, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.23% |
| Jan 5, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.12% |
| Jan 2, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 2.24% |
| Dec 31, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.93% |
| Dec 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.70% |
| Dec 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.55% |
| Dec 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.86% |
| Dec 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Dec 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.37% |
| Dec 22, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.51% |
| Dec 19, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.04% |
| Dec 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.06% |
| Dec 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -2.72% |
| Dec 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.82% |
| Dec 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.30% |
| Dec 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -3.17% |
| Dec 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.54% |
| Dec 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.43% |
| Dec 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.63% |
| Dec 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.57% |
| Dec 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.17% |
| Dec 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.42% |
| Dec 3, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.14% |