LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-3.47%
Mar 19, 2026	34.30	34.30	34.30	34.30	34.30	1.30%
Mar 18, 2026	33.86	33.86	33.86	33.86	33.86	-1.05%
Mar 17, 2026	34.22	34.22	34.22	34.22	34.22	1.03%
Mar 16, 2026	33.87	33.87	33.87	33.87	33.87	2.39%
Mar 13, 2026	33.08	33.08	33.08	33.08	33.08	0.03%
Mar 12, 2026	33.07	33.07	33.07	33.07	33.07	-3.45%
Mar 11, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
Mar 10, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Mar 9, 2026	34.13	34.13	34.13	34.13	34.13	3.14%
Mar 6, 2026	33.09	33.09	33.09	33.09	33.09	-3.33%
Mar 5, 2026	34.23	34.23	34.23	34.23	34.23	-2.26%
Mar 4, 2026	35.02	35.02	35.02	35.02	35.02	1.33%
Mar 3, 2026	34.56	34.56	34.56	34.56	34.56	-3.17%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	1.25%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-1.67%
Feb 26, 2026	35.85	35.85	35.85	35.85	35.85	-0.42%
Feb 25, 2026	36.00	36.00	36.00	36.00	36.00	0.14%
Feb 24, 2026	35.95	35.95	35.95	35.95	35.95	1.58%
Feb 23, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Feb 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.56%
Feb 19, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	0.57%
Feb 17, 2026	35.27	35.27	35.27	35.27	35.27	0.66%
Feb 13, 2026	35.04	35.04	35.04	35.04	35.04	1.04%
Feb 12, 2026	34.68	34.68	34.68	34.68	34.68	-2.39%
Feb 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.67%
Feb 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.80%
Feb 9, 2026	36.06	36.06	36.06	36.06	36.06	2.44%
Feb 6, 2026	35.20	35.20	35.20	35.20	35.20	5.07%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.70%
Feb 4, 2026	34.08	34.08	34.08	34.08	34.08	-4.35%
Feb 3, 2026	35.63	35.63	35.63	35.63	35.63	0.23%
Feb 2, 2026	35.55	35.55	35.55	35.55	35.55	0.97%
Jan 30, 2026	35.21	35.21	35.21	35.21	35.21	-2.90%
Jan 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.93%
Jan 28, 2026	36.60	36.60	36.60	36.60	36.60	-0.33%
Jan 27, 2026	36.72	36.72	36.72	36.72	36.72	0.30%
Jan 26, 2026	36.61	36.61	36.61	36.61	36.61	0.22%
Jan 23, 2026	36.53	36.53	36.53	36.53	36.53	-1.77%
Jan 22, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Jan 21, 2026	37.07	37.07	37.07	37.07	37.07	0.41%
Jan 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.83%
Jan 16, 2026	37.23	37.23	37.23	37.23	37.23	0.76%
Jan 15, 2026	36.95	36.95	36.95	36.95	36.95	1.43%
Jan 14, 2026	36.43	36.43	36.43	36.43	36.43	-0.03%
Jan 13, 2026	36.44	36.44	36.44	36.44	36.44	0.58%
Jan 12, 2026	36.23	36.23	36.23	36.23	36.23	0.67%
Jan 9, 2026	35.99	35.99	35.99	35.99	35.99	1.70%
Jan 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%