Skip to main content
logo
Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.08 (0.28%)
Jun 27, 2025, 4:00 PM EDT

LADTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202529.1529.1529.1529.1529.150.28%
Jun 26, 202529.0729.0729.0729.0729.071.54%
Jun 25, 202528.6328.6328.6328.6328.63-1.14%
Jun 24, 202528.9628.9628.9628.9628.961.26%
Jun 23, 202528.6028.6028.6028.6028.601.42%
Jun 20, 202528.2028.2028.2028.2028.20-
Jun 18, 202528.2028.2028.2028.2028.200.79%
Jun 17, 202527.9827.9827.9827.9827.98-0.67%
Jun 16, 202528.1728.1728.1728.1728.171.70%
Jun 13, 202527.7027.7027.7027.7027.70-0.97%
Jun 12, 202527.9727.9727.9727.9727.970.11%
Jun 11, 202527.9427.9427.9427.9427.940.61%
Jun 10, 202527.7727.7727.7727.7727.77-0.89%
Jun 9, 202528.0228.0228.0228.0228.02-0.81%
Jun 6, 202528.2528.2528.2528.2528.251.51%
Jun 5, 202527.8327.8327.8327.8327.83-0.04%
Jun 4, 202527.8427.8427.8427.8427.840.98%
Jun 3, 202527.5727.5727.5727.5727.570.92%
Jun 2, 202527.3227.3227.3227.3227.321.34%
May 30, 202526.9626.9626.9626.9626.960.37%
May 29, 202526.8626.8626.8626.8626.860.04%
May 28, 202526.8526.8526.8526.8526.85-0.92%
May 27, 202527.1027.1027.1027.1027.101.84%
May 23, 202526.6126.6126.6126.6126.610.68%
May 22, 202526.4326.4326.4326.4326.430.11%
May 21, 202526.4026.4026.4026.4026.40-2.44%
May 20, 202527.0627.0627.0627.0627.060.19%
May 19, 202527.0127.0127.0127.0127.01-0.11%
May 16, 202527.0427.0427.0427.0427.040.93%
May 15, 202526.7926.7926.7926.7926.79-0.22%
May 14, 202526.8526.8526.8526.8526.85-0.15%
May 13, 202526.8926.8926.8926.8926.890.49%
May 12, 202526.7626.7626.7626.7626.762.69%
May 9, 202526.0626.0626.0626.0626.06-0.23%
May 8, 202526.1226.1226.1226.1226.120.46%
May 7, 202526.0026.0026.0026.0026.000.35%
May 6, 202525.9125.9125.9125.9125.91-1.63%
May 5, 202526.3426.3426.3426.3426.34-0.08%
May 2, 202526.3626.3626.3626.3626.362.93%
May 1, 202525.6125.6125.6125.6125.611.19%
Apr 30, 202525.3125.3125.3125.3125.31-0.78%
Apr 29, 202525.5125.5125.5125.5125.511.03%
Apr 28, 202525.2525.2525.2525.2525.250.16%
Apr 25, 202525.2125.2125.2125.2125.211.00%
Apr 24, 202524.9624.9624.9624.9624.962.67%
Apr 23, 202524.3124.3124.3124.3124.312.92%
Apr 22, 202523.6223.6223.6223.6223.622.87%
Apr 21, 202522.9622.9622.9622.9622.96-3.89%
Apr 17, 202523.8923.8923.8923.8923.89-0.04%
Apr 16, 202523.9023.9023.9023.9023.90-1.32%