Lord Abbett Developing Growth R5 (LADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.66
-0.30 (-0.86%)
At close: Dec 26, 2025
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.86% |
| Dec 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Dec 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.37% |
| Dec 22, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.51% |
| Dec 19, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.04% |
| Dec 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.06% |
| Dec 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -2.72% |
| Dec 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.82% |
| Dec 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.30% |
| Dec 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -3.17% |
| Dec 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.54% |
| Dec 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.43% |
| Dec 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.63% |
| Dec 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.57% |
| Dec 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.17% |
| Dec 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.42% |
| Dec 3, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.14% |
| Dec 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| Dec 1, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.09% |
| Nov 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.01% |
| Nov 26, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.93% |
| Nov 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| Nov 24, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 3.81% |
| Nov 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.75% |
| Nov 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.53% |
| Nov 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.36% |
| Nov 18, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25% |
| Nov 17, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.19% |
| Nov 14, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.70% |
| Nov 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -5.20% |
| Nov 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.18% |
| Nov 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.10% |
| Nov 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.01% |
| Nov 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.45% |
| Nov 6, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.12% |
| Nov 5, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.03% |
| Nov 4, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -2.35% |
| Nov 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% |
| Oct 31, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.40% |
| Oct 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| Oct 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40% |
| Oct 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.54% |
| Oct 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.18% |
| Oct 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 2.32% |
| Oct 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 2.78% |
| Oct 22, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -2.59% |
| Oct 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.32% |
| Oct 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.70% |
| Oct 17, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.77% |
| Oct 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.73% |