Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.21
+0.25 (1.00%)
Apr 25, 2025, 4:00 PM EDT
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Apr 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.67% |
| Apr 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.92% |
| Apr 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.87% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.89% |
| Apr 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Apr 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
| Apr 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Apr 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.01% |
| Apr 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.63% |
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 9.98% |
| Apr 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.56% |
| Apr 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -5.81% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -5.68% |
| Apr 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Mar 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.15% |
| Mar 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.53% |
| Mar 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Mar 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 3.21% |
| Mar 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Mar 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Mar 19, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.76% |
| Mar 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.91% |
| Mar 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.13% |
| Mar 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.12% |
| Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.95% |
| Mar 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.10% |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.71% |
| Mar 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -4.68% |
| Mar 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -4.54% |
| Mar 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.51% |
| Mar 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Mar 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.97% |
| Feb 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.70% |
| Feb 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.71% |
| Feb 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% |
| Feb 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.07% |
| Feb 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.33% |
| Feb 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -4.36% |
| Feb 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.15% |
| Feb 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Feb 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| Feb 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
| Feb 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |