Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.86
+0.01 (0.04%)
May 29, 2025, 4:00 PM EDT
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| May 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| May 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
| May 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.84% |
| May 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| May 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| May 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.44% |
| May 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| May 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| May 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| May 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| May 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| May 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.69% |
| May 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| May 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| May 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| May 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.63% |
| May 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| May 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.93% |
| May 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.19% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.78% |
| Apr 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.03% |
| Apr 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Apr 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.67% |
| Apr 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.92% |
| Apr 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.87% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.89% |
| Apr 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Apr 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
| Apr 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Apr 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.01% |
| Apr 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.63% |
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 9.98% |
| Apr 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.56% |
| Apr 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -5.81% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -5.68% |
| Apr 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Mar 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.15% |
| Mar 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.53% |
| Mar 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Mar 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 3.21% |
| Mar 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Mar 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |