Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
-0.07 (-0.24%)
Jul 18, 2025, 4:00 PM EDT
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Jul 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Jul 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Jul 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Jul 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.49% |
| Jul 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.86% |
| Jul 9, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.00% |
| Jul 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.94% |
| Jul 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Jul 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.50% |
| Jul 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Jul 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.63% |
| Jun 30, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.51% |
| Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Jun 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.54% |
| Jun 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.14% |
| Jun 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.26% |
| Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% |
| Jun 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Jun 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.79% |
| Jun 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.67% |
| Jun 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.70% |
| Jun 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.97% |
| Jun 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Jun 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.61% |
| Jun 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.89% |
| Jun 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.81% |
| Jun 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.51% |
| Jun 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| Jun 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.98% |
| Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Jun 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.34% |
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| May 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| May 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
| May 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.84% |
| May 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| May 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| May 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.44% |
| May 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| May 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| May 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| May 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| May 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| May 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.69% |
| May 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| May 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| May 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |