Lord Abbett Developing Growth Fund Class R5 (LADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
-0.26 (-1.04%)
Mar 7, 2025, 5:00 PM EST
LADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.10% |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.71% |
| Mar 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -4.68% |
| Mar 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -4.54% |
| Mar 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.51% |
| Mar 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Mar 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.97% |
| Feb 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.70% |
| Feb 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.71% |
| Feb 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% |
| Feb 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.07% |
| Feb 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.33% |
| Feb 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -4.36% |
| Feb 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.15% |
| Feb 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Feb 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| Feb 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
| Feb 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Feb 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Feb 11, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.41% |
| Feb 10, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Feb 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.82% |
| Feb 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |
| Feb 5, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.19% |
| Feb 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.34% |
| Feb 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Jan 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.59% |
| Jan 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.61% |
| Jan 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.54% |
| Jan 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.24% |
| Jan 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -5.53% |
| Jan 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.03% |
| Jan 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Jan 22, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Jan 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |
| Jan 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
| Jan 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| Jan 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.69% |
| Jan 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.58% |
| Jan 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.94% |
| Jan 10, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.68% |
| Jan 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Jan 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Jan 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.69% |
| Jan 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.15% |
| Jan 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.74% |
| Dec 31, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Dec 30, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Dec 27, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.71% |