LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	38.10	38.10	38.10	38.10	38.10	0.95%
Sep 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.10%
Sep 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Sep 10, 2026	38.32	38.32	38.32	38.32	38.32	-1.89%
Sep 9, 2026	39.06	39.06	39.06	39.06	39.06	-1.41%
Sep 8, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Sep 4, 2026	39.31	39.31	39.31	39.31	39.31	0.74%
Sep 3, 2026	39.02	39.02	39.02	39.02	39.02	1.14%
Sep 2, 2026	38.58	38.58	38.58	38.58	38.58	0.34%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.86%
Aug 31, 2026	39.18	39.18	39.18	39.18	39.18	-0.20%
Aug 28, 2026	39.26	39.26	39.26	39.26	39.26	-4.15%
Aug 27, 2026	40.96	40.96	40.96	40.96	40.96	0.91%
Aug 26, 2026	40.59	40.59	40.59	40.59	40.59	0.92%
Aug 25, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Aug 24, 2026	39.85	39.85	39.85	39.85	39.85	-1.75%
Aug 21, 2026	40.56	40.56	40.56	40.56	40.56	0.60%
Aug 20, 2026	40.32	40.32	40.32	40.32	40.32	-1.87%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.89%
Aug 18, 2026	41.46	41.46	41.46	41.46	41.46	-3.96%
Aug 17, 2026	43.17	43.17	43.17	43.17	43.17	1.50%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	1.48%
Aug 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%
Aug 10, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Aug 7, 2026	42.17	42.17	42.17	42.17	42.17	1.86%
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-0.98%
Aug 5, 2026	41.81	41.81	41.81	41.81	41.81	-1.23%
Aug 4, 2026	42.33	42.33	42.33	42.33	42.33	3.02%
Aug 3, 2026	41.09	41.09	41.09	41.09	41.09	1.91%
Jul 31, 2026	40.32	40.32	40.32	40.32	40.32	-0.07%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	5.38%
Jul 29, 2026	38.29	38.29	38.29	38.29	38.29	-3.48%
Jul 28, 2026	39.67	39.67	39.67	39.67	39.67	-3.03%
Jul 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.44%
Jul 24, 2026	41.09	41.09	41.09	41.09	41.09	-2.95%
Jul 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.07%
Jul 22, 2026	42.37	42.37	42.37	42.37	42.37	-0.96%
Jul 21, 2026	42.78	42.78	42.78	42.78	42.78	3.58%
Jul 20, 2026	41.30	41.30	41.30	41.30	41.30	-0.36%
Jul 17, 2026	41.45	41.45	41.45	41.45	41.45	0.48%
Jul 16, 2026	41.25	41.25	41.25	41.25	41.25	-3.21%
Jul 15, 2026	42.62	42.62	42.62	42.62	42.62	-0.37%
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	1.11%
Jul 13, 2026	42.31	42.31	42.31	42.31	42.31	-2.76%
Jul 10, 2026	43.51	43.51	43.51	43.51	43.51	-2.14%
Jul 9, 2026	44.46	44.46	44.46	44.46	44.46	2.82%
Jul 8, 2026	43.24	43.24	43.24	43.24	43.24	-0.25%