LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.17	43.17	43.17	43.17	43.17	1.50%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	1.48%
Aug 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%
Aug 10, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Aug 7, 2026	42.17	42.17	42.17	42.17	42.17	1.86%
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-0.98%
Aug 5, 2026	41.81	41.81	41.81	41.81	41.81	-1.23%
Aug 4, 2026	42.33	42.33	42.33	42.33	42.33	3.02%
Aug 3, 2026	41.09	41.09	41.09	41.09	41.09	1.91%
Jul 31, 2026	40.32	40.32	40.32	40.32	40.32	-0.07%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	5.38%
Jul 29, 2026	38.29	38.29	38.29	38.29	38.29	-3.48%
Jul 28, 2026	39.67	39.67	39.67	39.67	39.67	-3.03%
Jul 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.44%
Jul 24, 2026	41.09	41.09	41.09	41.09	41.09	-2.95%
Jul 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.07%
Jul 22, 2026	42.37	42.37	42.37	42.37	42.37	-0.96%
Jul 21, 2026	42.78	42.78	42.78	42.78	42.78	3.58%
Jul 20, 2026	41.30	41.30	41.30	41.30	41.30	-0.36%
Jul 17, 2026	41.45	41.45	41.45	41.45	41.45	0.48%
Jul 16, 2026	41.25	41.25	41.25	41.25	41.25	-3.21%
Jul 15, 2026	42.62	42.62	42.62	42.62	42.62	-0.37%
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	1.11%
Jul 13, 2026	42.31	42.31	42.31	42.31	42.31	-2.76%
Jul 10, 2026	43.51	43.51	43.51	43.51	43.51	-2.14%
Jul 9, 2026	44.46	44.46	44.46	44.46	44.46	2.82%
Jul 8, 2026	43.24	43.24	43.24	43.24	43.24	-0.25%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	-2.96%
Jul 6, 2026	44.67	44.67	44.67	44.67	44.67	1.41%
Jul 2, 2026	44.05	44.05	44.05	44.05	44.05	-3.69%
Jul 1, 2026	45.74	45.74	45.74	45.74	45.74	-2.56%
Jun 30, 2026	46.94	46.94	46.94	46.94	46.94	1.80%
Jun 29, 2026	46.11	46.11	46.11	46.11	46.11	2.28%
Jun 26, 2026	45.08	45.08	45.08	45.08	45.08	-1.68%
Jun 25, 2026	45.85	45.85	45.85	45.85	45.85	1.39%
Jun 24, 2026	45.22	45.22	45.22	45.22	45.22	-0.09%
Jun 23, 2026	45.26	45.26	45.26	45.26	45.26	-3.10%
Jun 22, 2026	46.71	46.71	46.71	46.71	46.71	1.52%
Jun 18, 2026	46.01	46.01	46.01	46.01	46.01	3.21%
Jun 17, 2026	44.58	44.58	44.58	44.58	44.58	0.41%
Jun 16, 2026	44.40	44.40	44.40	44.40	44.40	-2.09%
Jun 15, 2026	45.35	45.35	45.35	45.35	45.35	2.14%
Jun 12, 2026	44.40	44.40	44.40	44.40	44.40	0.98%
Jun 11, 2026	43.97	43.97	43.97	43.97	43.97	5.42%
Jun 10, 2026	41.71	41.71	41.71	41.71	41.71	-2.50%
Jun 9, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	1.09%
Jun 5, 2026	42.27	42.27	42.27	42.27	42.27	-6.07%