LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	41.45	41.45	41.45	41.45	41.45	0.48%
Jul 16, 2026	41.25	41.25	41.25	41.25	41.25	-3.21%
Jul 15, 2026	42.62	42.62	42.62	42.62	42.62	-0.37%
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	1.11%
Jul 13, 2026	42.31	42.31	42.31	42.31	42.31	-2.76%
Jul 10, 2026	43.51	43.51	43.51	43.51	43.51	-2.14%
Jul 9, 2026	44.46	44.46	44.46	44.46	44.46	2.82%
Jul 8, 2026	43.24	43.24	43.24	43.24	43.24	-0.25%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	-2.96%
Jul 6, 2026	44.67	44.67	44.67	44.67	44.67	1.41%
Jul 2, 2026	44.05	44.05	44.05	44.05	44.05	-3.69%
Jul 1, 2026	45.74	45.74	45.74	45.74	45.74	-2.56%
Jun 30, 2026	46.94	46.94	46.94	46.94	46.94	1.80%
Jun 29, 2026	46.11	46.11	46.11	46.11	46.11	2.28%
Jun 26, 2026	45.08	45.08	45.08	45.08	45.08	-1.68%
Jun 25, 2026	45.85	45.85	45.85	45.85	45.85	1.39%
Jun 24, 2026	45.22	45.22	45.22	45.22	45.22	-0.09%
Jun 23, 2026	45.26	45.26	45.26	45.26	45.26	-3.10%
Jun 22, 2026	46.71	46.71	46.71	46.71	46.71	1.52%
Jun 18, 2026	46.01	46.01	46.01	46.01	46.01	3.21%
Jun 17, 2026	44.58	44.58	44.58	44.58	44.58	0.41%
Jun 16, 2026	44.40	44.40	44.40	44.40	44.40	-2.09%
Jun 15, 2026	45.35	45.35	45.35	45.35	45.35	2.14%
Jun 12, 2026	44.40	44.40	44.40	44.40	44.40	0.98%
Jun 11, 2026	43.97	43.97	43.97	43.97	43.97	5.42%
Jun 10, 2026	41.71	41.71	41.71	41.71	41.71	-2.50%
Jun 9, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	1.09%
Jun 5, 2026	42.27	42.27	42.27	42.27	42.27	-6.07%
Jun 4, 2026	45.00	45.00	45.00	45.00	45.00	1.01%
Jun 3, 2026	44.55	44.55	44.55	44.55	44.55	0.07%
Jun 2, 2026	44.52	44.52	44.52	44.52	44.52	0.91%
Jun 1, 2026	44.12	44.12	44.12	44.12	44.12	-0.52%
May 29, 2026	44.35	44.35	44.35	44.35	44.35	-0.74%
May 28, 2026	44.68	44.68	44.68	44.68	44.68	0.90%
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.34%
May 26, 2026	44.43	44.43	44.43	44.43	44.43	2.75%
May 22, 2026	43.24	43.24	43.24	43.24	43.24	0.98%
May 21, 2026	42.82	42.82	42.82	42.82	42.82	1.13%
May 20, 2026	42.34	42.34	42.34	42.34	42.34	3.67%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.92%
May 18, 2026	41.22	41.22	41.22	41.22	41.22	-2.97%
May 15, 2026	42.48	42.48	42.48	42.48	42.48	-3.45%
May 14, 2026	44.00	44.00	44.00	44.00	44.00	1.34%
May 13, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
May 12, 2026	42.99	42.99	42.99	42.99	42.99	-1.22%
May 11, 2026	43.52	43.52	43.52	43.52	43.52	1.52%
May 8, 2026	42.87	42.87	42.87	42.87	42.87	1.56%
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-2.67%
May 6, 2026	43.37	43.37	43.37	43.37	43.37	3.11%