LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	44.35	44.35	44.35	44.35	44.35	-0.74%
May 28, 2026	44.68	44.68	44.68	44.68	44.68	0.90%
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.34%
May 26, 2026	44.43	44.43	44.43	44.43	44.43	2.75%
May 22, 2026	43.24	43.24	43.24	43.24	43.24	0.98%
May 21, 2026	42.82	42.82	42.82	42.82	42.82	1.13%
May 20, 2026	42.34	42.34	42.34	42.34	42.34	3.67%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.92%
May 18, 2026	41.22	41.22	41.22	41.22	41.22	-2.97%
May 15, 2026	42.48	42.48	42.48	42.48	42.48	-3.45%
May 14, 2026	44.00	44.00	44.00	44.00	44.00	1.34%
May 13, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
May 12, 2026	42.99	42.99	42.99	42.99	42.99	-1.22%
May 11, 2026	43.52	43.52	43.52	43.52	43.52	1.52%
May 8, 2026	42.87	42.87	42.87	42.87	42.87	1.56%
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-2.67%
May 6, 2026	43.37	43.37	43.37	43.37	43.37	3.11%
May 5, 2026	42.06	42.06	42.06	42.06	42.06	4.39%
May 4, 2026	40.29	40.29	40.29	40.29	40.29	0.78%
May 1, 2026	39.98	39.98	39.98	39.98	39.98	0.71%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	4.25%
Apr 29, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Apr 28, 2026	37.91	37.91	37.91	37.91	37.91	-2.94%
Apr 27, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Apr 24, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
Apr 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.31%
Apr 22, 2026	39.17	39.17	39.17	39.17	39.17	0.49%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-0.74%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	1.24%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	2.65%
Apr 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.05%
Apr 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.05%
Apr 14, 2026	37.83	37.83	37.83	37.83	37.83	1.75%
Apr 13, 2026	37.18	37.18	37.18	37.18	37.18	2.57%
Apr 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.19%
Apr 9, 2026	36.32	36.32	36.32	36.32	36.32	0.58%
Apr 8, 2026	36.11	36.11	36.11	36.11	36.11	4.52%
Apr 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.03%
Apr 6, 2026	34.56	34.56	34.56	34.56	34.56	0.03%
Apr 2, 2026	34.55	34.55	34.55	34.55	34.55	0.70%
Apr 1, 2026	34.31	34.31	34.31	34.31	34.31	1.66%
Mar 31, 2026	33.75	33.75	33.75	33.75	33.75	6.27%
Mar 30, 2026	31.76	31.76	31.76	31.76	31.76	-3.61%
Mar 27, 2026	32.95	32.95	32.95	32.95	32.95	-2.34%
Mar 26, 2026	33.74	33.74	33.74	33.74	33.74	-3.60%
Mar 25, 2026	35.00	35.00	35.00	35.00	35.00	2.07%
Mar 24, 2026	34.29	34.29	34.29	34.29	34.29	0.76%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	2.78%
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-3.47%
Mar 19, 2026	34.30	34.30	34.30	34.30	34.30	1.30%