LADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.24	36.24	36.24	36.24	36.24	-2.89%
Oct 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.88%
Oct 12, 2026	37.65	37.65	37.65	37.65	37.65	-2.16%
Oct 9, 2026	38.48	38.48	38.48	38.48	38.48	2.04%
Oct 8, 2026	37.71	37.71	37.71	37.71	37.71	-1.15%
Oct 7, 2026	38.15	38.15	38.15	38.15	38.15	-2.03%
Oct 6, 2026	38.94	38.94	38.94	38.94	38.94	-1.96%
Oct 5, 2026	39.72	39.72	39.72	39.72	39.72	0.74%
Oct 2, 2026	39.43	39.43	39.43	39.43	39.43	1.34%
Oct 1, 2026	38.91	38.91	38.91	38.91	38.91	0.36%
Sep 30, 2026	38.77	38.77	38.77	38.77	38.77	0.21%
Sep 29, 2026	38.69	38.69	38.69	38.69	38.69	0.42%
Sep 28, 2026	38.53	38.53	38.53	38.53	38.53	-0.52%
Sep 25, 2026	38.73	38.73	38.73	38.73	38.73	-0.05%
Sep 24, 2026	38.75	38.75	38.75	38.75	38.75	0.47%
Sep 23, 2026	38.57	38.57	38.57	38.57	38.57	-1.83%
Sep 22, 2026	39.29	39.29	39.29	39.29	39.29	0.26%
Sep 21, 2026	39.19	39.19	39.19	39.19	39.19	1.19%
Sep 18, 2026	38.73	38.73	38.73	38.73	38.73	0.18%
Sep 17, 2026	38.66	38.66	38.66	38.66	38.66	1.47%
Sep 16, 2026	38.10	38.10	38.10	38.10	38.10	0.95%
Sep 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.10%
Sep 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Sep 10, 2026	38.32	38.32	38.32	38.32	38.32	-1.89%
Sep 9, 2026	39.06	39.06	39.06	39.06	39.06	-1.41%
Sep 8, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Sep 4, 2026	39.31	39.31	39.31	39.31	39.31	0.74%
Sep 3, 2026	39.02	39.02	39.02	39.02	39.02	1.14%
Sep 2, 2026	38.58	38.58	38.58	38.58	38.58	0.34%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.86%
Aug 31, 2026	39.18	39.18	39.18	39.18	39.18	-0.20%
Aug 28, 2026	39.26	39.26	39.26	39.26	39.26	-4.15%
Aug 27, 2026	40.96	40.96	40.96	40.96	40.96	0.91%
Aug 26, 2026	40.59	40.59	40.59	40.59	40.59	0.92%
Aug 25, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Aug 24, 2026	39.85	39.85	39.85	39.85	39.85	-1.75%
Aug 21, 2026	40.56	40.56	40.56	40.56	40.56	0.60%
Aug 20, 2026	40.32	40.32	40.32	40.32	40.32	-1.87%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.89%
Aug 18, 2026	41.46	41.46	41.46	41.46	41.46	-3.96%
Aug 17, 2026	43.17	43.17	43.17	43.17	43.17	1.50%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	1.48%
Aug 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.33%
Aug 10, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Aug 7, 2026	42.17	42.17	42.17	42.17	42.17	1.86%
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-0.98%
Aug 5, 2026	41.81	41.81	41.81	41.81	41.81	-1.23%