Lord Abbett Developing Growth Fund Class R6 (LADVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.35
+0.10 (0.37%)
May 30, 2025, 4:00 PM EDT
LADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| May 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| May 28, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.95% |
| May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.81% |
| May 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| May 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| May 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.40% |
| May 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| May 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
| May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% |
| May 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| May 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| May 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| May 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.72% |
| May 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| May 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.61% |
| May 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| May 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.93% |
| May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.21% |
| Apr 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Apr 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.05% |
| Apr 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Apr 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Apr 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.64% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.92% |
| Apr 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.88% |
| Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.92% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.34% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Apr 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
| Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.03% |
| Apr 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -3.62% |
| Apr 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 9.98% |
| Apr 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
| Apr 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Apr 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -5.81% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.72% |
| Apr 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.71% |
| Apr 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Mar 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
| Mar 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.16% |
| Mar 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Mar 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.54% |
| Mar 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Mar 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.25% |
| Mar 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Mar 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |