Lord Abbett Developing Growth Fund Class R6 (LADVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.57
+0.26 (1.03%)
Apr 25, 2025, 8:01 PM EDT
LADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Apr 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.64% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.92% |
| Apr 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.88% |
| Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.92% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.34% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Apr 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
| Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.03% |
| Apr 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -3.62% |
| Apr 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 9.98% |
| Apr 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
| Apr 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Apr 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -5.81% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.72% |
| Apr 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.71% |
| Apr 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Mar 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
| Mar 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.16% |
| Mar 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Mar 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.54% |
| Mar 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Mar 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.25% |
| Mar 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Mar 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Mar 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.77% |
| Mar 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.93% |
| Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Mar 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.07% |
| Mar 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.90% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.11% |
| Mar 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.71% |
| Mar 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -4.69% |
| Mar 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.06% |
| Mar 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -4.51% |
| Mar 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.49% |
| Mar 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Mar 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -3.98% |
| Feb 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.67% |
| Feb 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.71% |
| Feb 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.36% |
| Feb 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.08% |
| Feb 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.31% |
| Feb 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -4.37% |
| Feb 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.15% |
| Feb 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.76% |
| Feb 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
| Feb 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Feb 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |