Skip to main content
logo
Lord Abbett Developing Growth Fund Class R6 (LADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
+0.16 (0.54%)
Jul 1, 2025, 8:06 AM EDT

LADVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202528.9528.9528.9528.9528.95-2.62%
Jun 30, 202529.7329.7329.7329.7329.730.54%
Jun 27, 202529.5729.5729.5729.5729.570.27%
Jun 26, 202529.4929.4929.4929.4929.491.51%
Jun 25, 202529.0529.0529.0529.0529.05-1.12%
Jun 24, 202529.3829.3829.3829.3829.381.28%
Jun 23, 202529.0129.0129.0129.0129.011.40%
Jun 20, 202528.6128.6128.6128.6128.61-
Jun 18, 202528.6128.6128.6128.6128.610.77%
Jun 17, 202528.3928.3928.3928.3928.39-0.66%
Jun 16, 202528.5828.5828.5828.5828.581.67%
Jun 13, 202528.1128.1128.1128.1128.11-0.95%
Jun 12, 202528.3828.3828.3828.3828.380.11%
Jun 11, 202528.3528.3528.3528.3528.350.64%
Jun 10, 202528.1728.1728.1728.1728.17-0.88%
Jun 9, 202528.4228.4228.4228.4228.42-0.84%
Jun 6, 202528.6628.6628.6628.6628.661.49%
Jun 5, 202528.2428.2428.2428.2428.24-
Jun 4, 202528.2428.2428.2428.2428.240.97%
Jun 3, 202527.9727.9727.9727.9727.970.94%
Jun 2, 202527.7127.7127.7127.7127.711.32%
May 30, 202527.3527.3527.3527.3527.350.37%
May 29, 202527.2527.2527.2527.2527.250.07%
May 28, 202527.2327.2327.2327.2327.23-0.95%
May 27, 202527.4927.4927.4927.4927.491.81%
May 23, 202527.0027.0027.0027.0027.000.71%
May 22, 202526.8126.8126.8126.8126.810.07%
May 21, 202526.7926.7926.7926.7926.79-2.40%
May 20, 202527.4527.4527.4527.4527.450.18%
May 19, 202527.4027.4027.4027.4027.40-0.11%
May 16, 202527.4327.4327.4327.4327.430.92%
May 15, 202527.1827.1827.1827.1827.18-0.22%
May 14, 202527.2427.2427.2427.2427.24-0.15%
May 13, 202527.2827.2827.2827.2827.280.48%
May 12, 202527.1527.1527.1527.1527.152.72%
May 9, 202526.4326.4326.4326.4326.43-0.26%
May 8, 202526.5026.5026.5026.5026.500.45%
May 7, 202526.3826.3826.3826.3826.380.34%
May 6, 202526.2926.2926.2926.2926.29-1.61%
May 5, 202526.7226.7226.7226.7226.72-0.07%
May 2, 202526.7426.7426.7426.7426.742.93%
May 1, 202525.9825.9825.9825.9825.981.21%
Apr 30, 202525.6725.6725.6725.6725.67-0.81%
Apr 29, 202525.8825.8825.8825.8825.881.05%
Apr 28, 202525.6125.6125.6125.6125.610.16%
Apr 25, 202525.5725.5725.5725.5725.571.03%
Apr 24, 202525.3125.3125.3125.3125.312.64%
Apr 23, 202524.6624.6624.6624.6624.662.92%
Apr 22, 202523.9623.9623.9623.9623.962.88%
Apr 21, 202523.2923.2923.2923.2923.29-3.92%