LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	34.89	34.89	34.89	34.89	-	-
Nov 5, 2025	34.89	34.89	34.89	34.89	34.89	1.01%
Nov 4, 2025	34.54	34.54	34.54	34.54	34.54	-2.35%
Nov 3, 2025	35.37	35.37	35.37	35.37	35.37	-0.11%
Oct 31, 2025	35.41	35.41	35.41	35.41	35.41	0.43%
Oct 30, 2025	35.26	35.26	35.26	35.26	35.26	-0.45%
Oct 29, 2025	35.42	35.42	35.42	35.42	35.42	-0.39%
Oct 28, 2025	35.56	35.56	35.56	35.56	35.56	-0.53%
Oct 27, 2025	35.75	35.75	35.75	35.75	35.75	1.19%
Oct 24, 2025	35.33	35.33	35.33	35.33	35.33	2.29%
Oct 23, 2025	34.54	34.54	34.54	34.54	34.54	2.77%
Oct 22, 2025	33.61	33.61	33.61	33.61	33.61	-2.58%
Oct 21, 2025	34.50	34.50	34.50	34.50	34.50	-0.32%
Oct 20, 2025	34.61	34.61	34.61	34.61	34.61	1.70%
Oct 17, 2025	34.03	34.03	34.03	34.03	34.03	-0.76%
Oct 16, 2025	34.29	34.29	34.29	34.29	34.29	-0.75%
Oct 15, 2025	34.55	34.55	34.55	34.55	34.55	0.61%
Oct 14, 2025	34.34	34.34	34.34	34.34	34.34	-0.46%
Oct 13, 2025	34.50	34.50	34.50	34.50	34.50	2.71%
Oct 10, 2025	33.59	33.59	33.59	33.59	33.59	-3.34%
Oct 9, 2025	34.75	34.75	34.75	34.75	34.75	-0.66%
Oct 8, 2025	34.98	34.98	34.98	34.98	34.98	2.19%
Oct 7, 2025	34.23	34.23	34.23	34.23	34.23	-0.95%
Oct 6, 2025	34.56	34.56	34.56	34.56	34.56	1.17%
Oct 3, 2025	34.16	34.16	34.16	34.16	34.16	-0.09%
Oct 2, 2025	34.19	34.19	34.19	34.19	34.19	1.12%
Oct 1, 2025	33.81	33.81	33.81	33.81	33.81	-0.06%
Sep 30, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Sep 29, 2025	33.79	33.79	33.79	33.79	33.79	0.66%
Sep 26, 2025	33.57	33.57	33.57	33.57	33.57	1.24%
Sep 25, 2025	33.16	33.16	33.16	33.16	33.16	-0.81%
Sep 24, 2025	33.43	33.43	33.43	33.43	33.43	-2.34%
Sep 23, 2025	34.23	34.23	34.23	34.23	34.23	-0.87%
Sep 22, 2025	34.53	34.53	34.53	34.53	34.53	0.32%
Sep 19, 2025	34.42	34.42	34.42	34.42	34.42	-0.58%
Sep 18, 2025	34.62	34.62	34.62	34.62	34.62	2.91%
Sep 17, 2025	33.64	33.64	33.64	33.64	33.64	-0.12%
Sep 16, 2025	33.68	33.68	33.68	33.68	33.68	0.12%
Sep 15, 2025	33.64	33.64	33.64	33.64	33.64	0.54%
Sep 12, 2025	33.46	33.46	33.46	33.46	33.46	-0.80%
Sep 11, 2025	33.73	33.73	33.73	33.73	33.73	1.11%
Sep 10, 2025	33.36	33.36	33.36	33.36	33.36	0.39%
Sep 9, 2025	33.23	33.23	33.23	33.23	33.23	-0.27%
Sep 8, 2025	33.32	33.32	33.32	33.32	33.32	1.59%
Sep 5, 2025	32.80	32.80	32.80	32.80	32.80	1.23%
Sep 4, 2025	32.40	32.40	32.40	32.40	32.40	1.44%
Sep 3, 2025	31.94	31.94	31.94	31.94	31.94	-0.19%
Sep 2, 2025	32.00	32.00	32.00	32.00	32.00	-0.78%
Aug 29, 2025	32.25	32.25	32.25	32.25	32.25	-1.83%
Aug 28, 2025	32.85	32.85	32.85	32.85	32.85	1.67%