Lord Abbett Developing Growth Fund Class R6 (LADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.23
+0.45 (1.26%)
Mar 3, 2026, 8:06 AM EST
LADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.26% |
| Feb 27, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.68% |
| Feb 26, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.44% |
| Feb 25, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.16% |
| Feb 24, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.59% |
| Feb 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.36% |
| Feb 20, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.55% |
| Feb 19, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.69% |
| Feb 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% |
| Feb 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.65% |
| Feb 13, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.05% |
| Feb 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.38% |
| Feb 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.69% |
| Feb 10, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.79% |
| Feb 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.43% |
| Feb 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 5.09% |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.71% |
| Feb 4, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -4.37% |
| Feb 3, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.22% |
| Feb 2, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.98% |
| Jan 30, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -2.91% |
| Jan 29, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.92% |
| Jan 28, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.32% |
| Jan 27, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.30% |
| Jan 26, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Jan 23, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.77% |
| Jan 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.32% |
| Jan 21, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.40% |
| Jan 20, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.82% |
| Jan 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.77% |
| Jan 15, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.41% |
| Jan 14, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.03% |
| Jan 13, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.57% |
| Jan 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jan 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.70% |
| Jan 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.66% |
| Jan 7, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.39% |
| Jan 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.24% |
| Jan 5, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.11% |
| Jan 2, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 2.24% |
| Dec 31, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.92% |
| Dec 30, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Dec 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.54% |
| Dec 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.85% |
| Dec 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Dec 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.39% |
| Dec 22, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 2.53% |
| Dec 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 3.02% |
| Dec 18, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.08% |
| Dec 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -2.74% |