Lord Abbett Developing Growth R6 (LADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.29
-0.26 (-0.75%)
Oct 17, 2025, 8:06 AM EDT
LADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | - | - |
| Oct 16, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.75% |
| Oct 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.61% |
| Oct 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.46% |
| Oct 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.71% |
| Oct 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -3.34% |
| Oct 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.66% |
| Oct 8, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.19% |
| Oct 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.95% |
| Oct 6, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.17% |
| Oct 3, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| Oct 2, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.12% |
| Oct 1, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.06% |
| Sep 30, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.12% |
| Sep 29, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.66% |
| Sep 26, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.24% |
| Sep 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.81% |
| Sep 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.34% |
| Sep 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.87% |
| Sep 22, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.32% |
| Sep 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.58% |
| Sep 18, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2.91% |
| Sep 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.12% |
| Sep 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| Sep 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.54% |
| Sep 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.80% |
| Sep 11, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.11% |
| Sep 10, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.39% |
| Sep 9, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.27% |
| Sep 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.59% |
| Sep 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% |
| Sep 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.44% |
| Sep 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Sep 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.78% |
| Aug 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.83% |
| Aug 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.67% |
| Aug 27, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.34% |
| Aug 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.48% |
| Aug 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.75% |
| Aug 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.78% |
| Aug 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.13% |
| Aug 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.13% |
| Aug 19, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.54% |
| Aug 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.73% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Aug 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.06% |
| Aug 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.63% |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.82% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Aug 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |