Lord Abbett Developing Growth Fund Class R6 (LADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.79
+0.29 (0.77%)
At close: Jan 16, 2026
LADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.77% |
| Jan 15, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.41% |
| Jan 14, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.03% |
| Jan 13, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.57% |
| Jan 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jan 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.70% |
| Jan 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.66% |
| Jan 7, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.39% |
| Jan 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.24% |
| Jan 5, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.11% |
| Jan 2, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 2.24% |
| Dec 31, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.92% |
| Dec 30, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Dec 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.54% |
| Dec 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.85% |
| Dec 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Dec 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.39% |
| Dec 22, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 2.53% |
| Dec 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 3.02% |
| Dec 18, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.08% |
| Dec 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -2.74% |
| Dec 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.81% |
| Dec 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.31% |
| Dec 12, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -3.18% |
| Dec 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.54% |
| Dec 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.45% |
| Dec 9, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.64% |
| Dec 8, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.59% |
| Dec 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.20% |
| Dec 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.43% |
| Dec 3, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.15% |
| Dec 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09% |
| Dec 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -2.09% |
| Nov 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.03% |
| Nov 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.92% |
| Nov 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.46% |
| Nov 24, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 3.79% |
| Nov 21, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.76% |
| Nov 20, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -2.52% |
| Nov 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.37% |
| Nov 18, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.27% |
| Nov 17, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.17% |
| Nov 14, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.71% |
| Nov 13, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -5.18% |
| Nov 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.20% |
| Nov 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.11% |
| Nov 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.01% |
| Nov 7, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.47% |
| Nov 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -2.12% |
| Nov 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.01% |