LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	0.69%
Apr 1, 2026	34.83	34.83	34.83	34.83	34.83	1.66%
Mar 31, 2026	34.26	34.26	34.26	34.26	34.26	6.27%
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-3.62%
Mar 27, 2026	33.45	33.45	33.45	33.45	33.45	-2.34%
Mar 26, 2026	34.25	34.25	34.25	34.25	34.25	-3.60%
Mar 25, 2026	35.53	35.53	35.53	35.53	35.53	2.07%
Mar 24, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	2.77%
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-3.48%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	1.28%
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.04%
Mar 17, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
Mar 16, 2026	34.38	34.38	34.38	34.38	34.38	2.38%
Mar 13, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Mar 12, 2026	33.57	33.57	33.57	33.57	33.57	-3.45%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.77	0.09%
Mar 10, 2026	34.74	34.74	34.74	34.74	34.74	0.29%
Mar 9, 2026	34.64	34.64	34.64	34.64	34.64	3.13%
Mar 6, 2026	33.59	33.59	33.59	33.59	33.59	-3.31%
Mar 5, 2026	34.74	34.74	34.74	34.74	34.74	-2.28%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Mar 3, 2026	35.08	35.08	35.08	35.08	35.08	-3.17%
Mar 2, 2026	36.23	36.23	36.23	36.23	36.23	1.26%
Feb 27, 2026	35.78	35.78	35.78	35.78	35.78	-1.68%
Feb 26, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Feb 25, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
Feb 24, 2026	36.49	36.49	36.49	36.49	36.49	1.59%
Feb 23, 2026	35.92	35.92	35.92	35.92	35.92	-0.36%
Feb 20, 2026	36.05	36.05	36.05	36.05	36.05	-0.55%
Feb 19, 2026	36.25	36.25	36.25	36.25	36.25	0.69%
Feb 18, 2026	36.00	36.00	36.00	36.00	36.00	0.56%
Feb 17, 2026	35.80	35.80	35.80	35.80	35.80	0.65%
Feb 13, 2026	35.57	35.57	35.57	35.57	35.57	1.05%
Feb 12, 2026	35.20	35.20	35.20	35.20	35.20	-2.38%
Feb 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.69%
Feb 10, 2026	36.31	36.31	36.31	36.31	36.31	-0.79%
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	2.43%
Feb 6, 2026	35.73	35.73	35.73	35.73	35.73	5.09%
Feb 5, 2026	34.00	34.00	34.00	34.00	34.00	-1.71%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-4.37%
Feb 3, 2026	36.17	36.17	36.17	36.17	36.17	0.22%
Feb 2, 2026	36.09	36.09	36.09	36.09	36.09	0.98%
Jan 30, 2026	35.74	35.74	35.74	35.74	35.74	-2.91%
Jan 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.92%
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Jan 27, 2026	37.27	37.27	37.27	37.27	37.27	0.30%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	-1.77%
Jan 22, 2026	37.75	37.75	37.75	37.75	37.75	0.32%