Lord Abbett Developing Growth Fund Class R6 (LADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
+0.87 (2.82%)
Aug 13, 2025, 8:06 AM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | - | - |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.82% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Aug 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Aug 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.55% |
| Aug 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.29% |
| Aug 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
| Aug 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.10% |
| Aug 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.35% |
| Jul 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Jul 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.94% |
| Jul 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Jul 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Jul 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Jul 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.06% |
| Jul 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Jul 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Jul 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Jul 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Jul 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% |
| Jul 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Jul 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.96% |
| Jul 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Jul 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Jul 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.04% |
| Jul 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.96% |
| Jul 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.82% |
| Jul 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.52% |
| Jul 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Jul 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.62% |
| Jun 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Jun 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jun 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.51% |
| Jun 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.12% |
| Jun 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
| Jun 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.40% |
| Jun 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.77% |
| Jun 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.66% |
| Jun 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.67% |
| Jun 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.95% |
| Jun 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| Jun 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| Jun 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.88% |
| Jun 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.84% |
| Jun 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.49% |
| Jun 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Jun 4, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.97% |
| Jun 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.94% |