LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	42.09	42.09	42.09	42.09	-	-
Jul 17, 2026	42.09	42.09	42.09	42.09	42.09	0.50%
Jul 16, 2026	41.88	41.88	41.88	41.88	41.88	-3.23%
Jul 15, 2026	43.28	43.28	43.28	43.28	43.28	-0.37%
Jul 14, 2026	43.44	43.44	43.44	43.44	43.44	1.14%
Jul 13, 2026	42.95	42.95	42.95	42.95	42.95	-2.78%
Jul 10, 2026	44.18	44.18	44.18	44.18	44.18	-2.15%
Jul 9, 2026	45.15	45.15	45.15	45.15	45.15	2.85%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%
Jul 7, 2026	44.02	44.02	44.02	44.02	44.02	-2.95%
Jul 6, 2026	45.36	45.36	45.36	45.36	45.36	1.43%
Jul 2, 2026	44.72	44.72	44.72	44.72	44.72	-3.70%
Jul 1, 2026	46.44	46.44	46.44	46.44	46.44	-2.56%
Jun 30, 2026	47.66	47.66	47.66	47.66	47.66	1.82%
Jun 29, 2026	46.81	46.81	46.81	46.81	46.81	2.27%
Jun 26, 2026	45.77	45.77	45.77	45.77	45.77	-1.68%
Jun 25, 2026	46.55	46.55	46.55	46.55	46.55	1.37%
Jun 24, 2026	45.92	45.92	45.92	45.92	45.92	-0.07%
Jun 23, 2026	45.95	45.95	45.95	45.95	45.95	-3.12%
Jun 22, 2026	47.43	47.43	47.43	47.43	47.43	1.54%
Jun 18, 2026	46.71	46.71	46.71	46.71	46.71	3.20%
Jun 17, 2026	45.26	45.26	45.26	45.26	45.26	0.40%
Jun 16, 2026	45.08	45.08	45.08	45.08	45.08	-2.09%
Jun 15, 2026	46.04	46.04	46.04	46.04	46.04	2.13%
Jun 12, 2026	45.08	45.08	45.08	45.08	45.08	0.99%
Jun 11, 2026	44.64	44.64	44.64	44.64	44.64	5.41%
Jun 10, 2026	42.35	42.35	42.35	42.35	42.35	-2.49%
Jun 9, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
Jun 8, 2026	43.38	43.38	43.38	43.38	43.38	1.10%
Jun 5, 2026	42.91	42.91	42.91	42.91	42.91	-6.08%
Jun 4, 2026	45.69	45.69	45.69	45.69	45.69	1.02%
Jun 3, 2026	45.23	45.23	45.23	45.23	45.23	0.07%
Jun 2, 2026	45.20	45.20	45.20	45.20	45.20	0.92%
Jun 1, 2026	44.79	44.79	44.79	44.79	44.79	-0.53%
May 29, 2026	45.03	45.03	45.03	45.03	45.03	-0.73%
May 28, 2026	45.36	45.36	45.36	45.36	45.36	0.91%
May 27, 2026	44.95	44.95	44.95	44.95	44.95	-0.35%
May 26, 2026	45.11	45.11	45.11	45.11	45.11	2.76%
May 22, 2026	43.90	43.90	43.90	43.90	43.90	0.99%
May 21, 2026	43.47	43.47	43.47	43.47	43.47	1.12%
May 20, 2026	42.99	42.99	42.99	42.99	42.99	3.69%
May 19, 2026	41.46	41.46	41.46	41.46	41.46	-0.93%
May 18, 2026	41.85	41.85	41.85	41.85	41.85	-2.97%
May 15, 2026	43.13	43.13	43.13	43.13	43.13	-3.47%
May 14, 2026	44.68	44.68	44.68	44.68	44.68	1.36%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	1.01%
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-1.24%
May 11, 2026	44.19	44.19	44.19	44.19	44.19	1.54%
May 8, 2026	43.52	43.52	43.52	43.52	43.52	1.56%
May 7, 2026	42.85	42.85	42.85	42.85	42.85	-2.68%