LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.97	36.97	36.97	36.97	36.97	0.43%
Oct 14, 2026	36.81	36.81	36.81	36.81	36.81	-2.88%
Oct 13, 2026	37.90	37.90	37.90	37.90	37.90	-0.86%
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	-2.18%
Oct 9, 2026	39.08	39.08	39.08	39.08	39.08	2.04%
Oct 8, 2026	38.30	38.30	38.30	38.30	38.30	-1.16%
Oct 7, 2026	38.75	38.75	38.75	38.75	38.75	-2.02%
Oct 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.96%
Oct 5, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Oct 2, 2026	40.04	40.04	40.04	40.04	40.04	1.32%
Oct 1, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
Sep 30, 2026	39.37	39.37	39.37	39.37	39.37	0.20%
Sep 29, 2026	39.29	39.29	39.29	39.29	39.29	0.41%
Sep 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.53%
Sep 25, 2026	39.34	39.34	39.34	39.34	39.34	-0.05%
Sep 24, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Sep 23, 2026	39.16	39.16	39.16	39.16	39.16	-1.85%
Sep 22, 2026	39.90	39.90	39.90	39.90	39.90	0.25%
Sep 21, 2026	39.80	39.80	39.80	39.80	39.80	1.20%
Sep 18, 2026	39.33	39.33	39.33	39.33	39.33	0.18%
Sep 17, 2026	39.26	39.26	39.26	39.26	39.26	1.47%
Sep 16, 2026	38.69	38.69	38.69	38.69	38.69	0.94%
Sep 15, 2026	38.33	38.33	38.33	38.33	38.33	-1.08%
Sep 14, 2026	38.75	38.75	38.75	38.75	38.75	-1.85%
Sep 11, 2026	39.48	39.48	39.48	39.48	39.48	1.44%
Sep 10, 2026	38.92	38.92	38.92	38.92	38.92	-1.87%
Sep 9, 2026	39.66	39.66	39.66	39.66	39.66	-1.42%
Sep 8, 2026	40.23	40.23	40.23	40.23	40.23	0.80%
Sep 4, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Sep 3, 2026	39.62	39.62	39.62	39.62	39.62	1.12%
Sep 2, 2026	39.18	39.18	39.18	39.18	39.18	0.36%
Sep 1, 2026	39.04	39.04	39.04	39.04	39.04	-1.88%
Aug 31, 2026	39.79	39.79	39.79	39.79	39.79	-0.18%
Aug 28, 2026	39.86	39.86	39.86	39.86	39.86	-4.16%
Aug 27, 2026	41.59	41.59	41.59	41.59	41.59	0.90%
Aug 26, 2026	41.22	41.22	41.22	41.22	41.22	0.91%
Aug 25, 2026	40.85	40.85	40.85	40.85	40.85	0.94%
Aug 24, 2026	40.47	40.47	40.47	40.47	40.47	-1.75%
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	0.59%
Aug 20, 2026	40.95	40.95	40.95	40.95	40.95	-1.85%
Aug 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.90%
Aug 18, 2026	42.10	42.10	42.10	42.10	42.10	-3.97%
Aug 17, 2026	43.84	43.84	43.84	43.84	43.84	1.53%
Aug 14, 2026	43.18	43.18	43.18	43.18	43.18	0.98%
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	-0.72%
Aug 12, 2026	43.07	43.07	43.07	43.07	43.07	1.48%
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	-0.35%
Aug 10, 2026	42.59	42.59	42.59	42.59	42.59	-0.54%
Aug 7, 2026	42.82	42.82	42.82	42.82	42.82	1.88%
Aug 6, 2026	42.03	42.03	42.03	42.03	42.03	-1.01%