LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	45.03	45.03	45.03	45.03	45.03	-0.73%
May 28, 2026	45.36	45.36	45.36	45.36	45.36	0.91%
May 27, 2026	44.95	44.95	44.95	44.95	44.95	-0.35%
May 26, 2026	45.11	45.11	45.11	45.11	45.11	2.76%
May 22, 2026	43.90	43.90	43.90	43.90	43.90	0.99%
May 21, 2026	43.47	43.47	43.47	43.47	43.47	1.12%
May 20, 2026	42.99	42.99	42.99	42.99	42.99	3.69%
May 19, 2026	41.46	41.46	41.46	41.46	41.46	-0.93%
May 18, 2026	41.85	41.85	41.85	41.85	41.85	-2.97%
May 15, 2026	43.13	43.13	43.13	43.13	43.13	-3.47%
May 14, 2026	44.68	44.68	44.68	44.68	44.68	1.36%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	1.01%
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-1.24%
May 11, 2026	44.19	44.19	44.19	44.19	44.19	1.54%
May 8, 2026	43.52	43.52	43.52	43.52	43.52	1.56%
May 7, 2026	42.85	42.85	42.85	42.85	42.85	-2.68%
May 6, 2026	44.03	44.03	44.03	44.03	44.03	3.09%
May 5, 2026	42.71	42.71	42.71	42.71	42.71	4.40%
May 4, 2026	40.91	40.91	40.91	40.91	40.91	0.79%
May 1, 2026	40.59	40.59	40.59	40.59	40.59	0.72%
Apr 30, 2026	40.30	40.30	40.30	40.30	40.30	4.24%
Apr 29, 2026	38.66	38.66	38.66	38.66	38.66	0.44%
Apr 28, 2026	38.49	38.49	38.49	38.49	38.49	-2.95%
Apr 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.33%
Apr 24, 2026	39.79	39.79	39.79	39.79	39.79	0.38%
Apr 23, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Apr 22, 2026	39.77	39.77	39.77	39.77	39.77	0.48%
Apr 21, 2026	39.58	39.58	39.58	39.58	39.58	-0.70%
Apr 20, 2026	39.86	39.86	39.86	39.86	39.86	1.22%
Apr 17, 2026	39.38	39.38	39.38	39.38	39.38	2.66%
Apr 16, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Apr 15, 2026	38.38	38.38	38.38	38.38	38.38	-0.05%
Apr 14, 2026	38.40	38.40	38.40	38.40	38.40	1.75%
Apr 13, 2026	37.74	37.74	37.74	37.74	37.74	2.55%
Apr 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.19%
Apr 9, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
Apr 8, 2026	36.66	36.66	36.66	36.66	36.66	4.53%
Apr 7, 2026	35.07	35.07	35.07	35.07	35.07	-0.06%
Apr 6, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	0.69%
Apr 1, 2026	34.83	34.83	34.83	34.83	34.83	1.66%
Mar 31, 2026	34.26	34.26	34.26	34.26	34.26	6.27%
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-3.62%
Mar 27, 2026	33.45	33.45	33.45	33.45	33.45	-2.34%
Mar 26, 2026	34.25	34.25	34.25	34.25	34.25	-3.60%
Mar 25, 2026	35.53	35.53	35.53	35.53	35.53	2.07%
Mar 24, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	2.77%
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-3.48%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	1.28%