LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	38.69	38.69	38.69	38.69	38.69	0.94%
Sep 15, 2026	38.33	38.33	38.33	38.33	38.33	-1.08%
Sep 14, 2026	38.75	38.75	38.75	38.75	38.75	-1.85%
Sep 11, 2026	39.48	39.48	39.48	39.48	39.48	1.44%
Sep 10, 2026	38.92	38.92	38.92	38.92	38.92	-1.87%
Sep 9, 2026	39.66	39.66	39.66	39.66	39.66	-1.42%
Sep 8, 2026	40.23	40.23	40.23	40.23	40.23	0.80%
Sep 4, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Sep 3, 2026	39.62	39.62	39.62	39.62	39.62	1.12%
Sep 2, 2026	39.18	39.18	39.18	39.18	39.18	0.36%
Sep 1, 2026	39.04	39.04	39.04	39.04	39.04	-1.88%
Aug 31, 2026	39.79	39.79	39.79	39.79	39.79	-0.18%
Aug 28, 2026	39.86	39.86	39.86	39.86	39.86	-4.16%
Aug 27, 2026	41.59	41.59	41.59	41.59	41.59	0.90%
Aug 26, 2026	41.22	41.22	41.22	41.22	41.22	0.91%
Aug 25, 2026	40.85	40.85	40.85	40.85	40.85	0.94%
Aug 24, 2026	40.47	40.47	40.47	40.47	40.47	-1.75%
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	0.59%
Aug 20, 2026	40.95	40.95	40.95	40.95	40.95	-1.85%
Aug 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.90%
Aug 18, 2026	42.10	42.10	42.10	42.10	42.10	-3.97%
Aug 17, 2026	43.84	43.84	43.84	43.84	43.84	1.53%
Aug 14, 2026	43.18	43.18	43.18	43.18	43.18	0.98%
Aug 13, 2026	42.76	42.76	42.76	42.76	42.76	-0.72%
Aug 12, 2026	43.07	43.07	43.07	43.07	43.07	1.48%
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	-0.35%
Aug 10, 2026	42.59	42.59	42.59	42.59	42.59	-0.54%
Aug 7, 2026	42.82	42.82	42.82	42.82	42.82	1.88%
Aug 6, 2026	42.03	42.03	42.03	42.03	42.03	-1.01%
Aug 5, 2026	42.46	42.46	42.46	42.46	42.46	-1.23%
Aug 4, 2026	42.99	42.99	42.99	42.99	42.99	3.04%
Aug 3, 2026	41.72	41.72	41.72	41.72	41.72	1.91%
Jul 31, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%
Jul 30, 2026	40.97	40.97	40.97	40.97	40.97	5.38%
Jul 29, 2026	38.88	38.88	38.88	38.88	38.88	-3.48%
Jul 28, 2026	40.28	40.28	40.28	40.28	40.28	-3.03%
Jul 27, 2026	41.54	41.54	41.54	41.54	41.54	-0.46%
Jul 24, 2026	41.73	41.73	41.73	41.73	41.73	-2.93%
Jul 23, 2026	42.99	42.99	42.99	42.99	42.99	-0.07%
Jul 22, 2026	43.02	43.02	43.02	43.02	43.02	-0.94%
Jul 21, 2026	43.43	43.43	43.43	43.43	43.43	3.55%
Jul 20, 2026	41.94	41.94	41.94	41.94	41.94	-0.36%
Jul 17, 2026	42.09	42.09	42.09	42.09	42.09	0.50%
Jul 16, 2026	41.88	41.88	41.88	41.88	41.88	-3.23%
Jul 15, 2026	43.28	43.28	43.28	43.28	43.28	-0.37%
Jul 14, 2026	43.44	43.44	43.44	43.44	43.44	1.14%
Jul 13, 2026	42.95	42.95	42.95	42.95	42.95	-2.78%
Jul 10, 2026	44.18	44.18	44.18	44.18	44.18	-2.15%
Jul 9, 2026	45.15	45.15	45.15	45.15	45.15	2.85%
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%