LADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.30	40.30	40.30	40.30	-	-
Apr 30, 2026	40.30	40.30	40.30	40.30	40.30	4.24%
Apr 29, 2026	38.66	38.66	38.66	38.66	38.66	0.44%
Apr 28, 2026	38.49	38.49	38.49	38.49	38.49	-2.95%
Apr 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.33%
Apr 24, 2026	39.79	39.79	39.79	39.79	39.79	0.38%
Apr 23, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Apr 22, 2026	39.77	39.77	39.77	39.77	39.77	0.48%
Apr 21, 2026	39.58	39.58	39.58	39.58	39.58	-0.70%
Apr 20, 2026	39.86	39.86	39.86	39.86	39.86	1.22%
Apr 17, 2026	39.38	39.38	39.38	39.38	39.38	2.66%
Apr 16, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Apr 15, 2026	38.38	38.38	38.38	38.38	38.38	-0.05%
Apr 14, 2026	38.40	38.40	38.40	38.40	38.40	1.75%
Apr 13, 2026	37.74	37.74	37.74	37.74	37.74	2.55%
Apr 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.19%
Apr 9, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
Apr 8, 2026	36.66	36.66	36.66	36.66	36.66	4.53%
Apr 7, 2026	35.07	35.07	35.07	35.07	35.07	-0.06%
Apr 6, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Apr 2, 2026	35.07	35.07	35.07	35.07	35.07	0.69%
Apr 1, 2026	34.83	34.83	34.83	34.83	34.83	1.66%
Mar 31, 2026	34.26	34.26	34.26	34.26	34.26	6.27%
Mar 30, 2026	32.24	32.24	32.24	32.24	32.24	-3.62%
Mar 27, 2026	33.45	33.45	33.45	33.45	33.45	-2.34%
Mar 26, 2026	34.25	34.25	34.25	34.25	34.25	-3.60%
Mar 25, 2026	35.53	35.53	35.53	35.53	35.53	2.07%
Mar 24, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	2.77%
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-3.48%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	1.28%
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.04%
Mar 17, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
Mar 16, 2026	34.38	34.38	34.38	34.38	34.38	2.38%
Mar 13, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Mar 12, 2026	33.57	33.57	33.57	33.57	33.57	-3.45%
Mar 11, 2026	34.77	34.77	34.77	34.77	34.77	0.09%
Mar 10, 2026	34.74	34.74	34.74	34.74	34.74	0.29%
Mar 9, 2026	34.64	34.64	34.64	34.64	34.64	3.13%
Mar 6, 2026	33.59	33.59	33.59	33.59	33.59	-3.31%
Mar 5, 2026	34.74	34.74	34.74	34.74	34.74	-2.28%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Mar 3, 2026	35.08	35.08	35.08	35.08	35.08	-3.17%
Mar 2, 2026	36.23	36.23	36.23	36.23	36.23	1.26%
Feb 27, 2026	35.78	35.78	35.78	35.78	35.78	-1.68%
Feb 26, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Feb 25, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
Feb 24, 2026	36.49	36.49	36.49	36.49	36.49	1.59%
Feb 23, 2026	35.92	35.92	35.92	35.92	35.92	-0.36%
Feb 20, 2026	36.05	36.05	36.05	36.05	36.05	-0.55%