Lord Abbett Developing Growth Fund Class I (LADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.26
+0.42 (1.51%)
Jun 6, 2025, 4:00 PM EDT
LADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.51% |
| Jun 5, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Jun 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.94% |
| Jun 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Jun 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.34% |
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| May 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| May 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
| May 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.80% |
| May 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| May 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| May 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.40% |
| May 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| May 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| May 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| May 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| May 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| May 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| May 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.69% |
| May 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| May 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| May 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| May 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.59% |
| May 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| May 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.93% |
| May 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.19% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.78% |
| Apr 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.03% |
| Apr 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Apr 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.67% |
| Apr 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.92% |
| Apr 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.83% |
| Apr 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.89% |
| Apr 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Apr 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
| Apr 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Apr 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.01% |
| Apr 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.63% |
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 9.98% |
| Apr 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.56% |
| Apr 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -5.81% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -5.68% |
| Apr 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Mar 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.19% |
| Mar 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |