Lord Abbett Developing Growth I (LADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.54
-0.24 (-0.76%)
Sep 2, 2025, 4:00 PM EDT
LADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.85% |
| Aug 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.70% |
| Aug 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.47% |
| Aug 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Aug 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.78% |
| Aug 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.11% |
| Aug 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Aug 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.52% |
| Aug 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.71% |
| Aug 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Aug 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.05% |
| Aug 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Aug 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.83% |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Aug 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Aug 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.27% |
| Aug 5, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.96% |
| Aug 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.10% |
| Aug 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.34% |
| Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| Jul 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.93% |
| Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Jul 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Jul 25, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Jul 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.41% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.17% |
| Jul 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Jul 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Jul 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.03% |
| Jul 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Jul 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Jul 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.49% |
| Jul 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.86% |
| Jul 9, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.00% |
| Jul 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.94% |
| Jul 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Jul 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.50% |
| Jul 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Jul 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.63% |
| Jun 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Jun 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.57% |
| Jun 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.14% |
| Jun 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.26% |
| Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% |