Lord Abbett Developing Growth I (LADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.05
+0.49 (1.42%)
At close: Dec 4, 2025
LADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.42% |
| Dec 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.17% |
| Dec 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.12% |
| Dec 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.09% |
| Nov 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.04% |
| Nov 26, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.93% |
| Nov 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.42% |
| Nov 24, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 3.81% |
| Nov 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.78% |
| Nov 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.53% |
| Nov 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.36% |
| Nov 18, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.28% |
| Nov 17, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.19% |
| Nov 14, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.74% |
| Nov 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -5.20% |
| Nov 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Nov 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.10% |
| Nov 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 2.01% |
| Nov 7, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.48% |
| Nov 6, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.15% |
| Nov 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.03% |
| Nov 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -2.35% |
| Nov 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.09% |
| Oct 31, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.40% |
| Oct 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| Oct 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40% |
| Oct 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.57% |
| Oct 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.21% |
| Oct 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 2.29% |
| Oct 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 2.78% |
| Oct 22, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -2.59% |
| Oct 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.32% |
| Oct 20, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.73% |
| Oct 17, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.77% |
| Oct 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.76% |
| Oct 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.62% |
| Oct 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.47% |
| Oct 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.69% |
| Oct 10, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -3.33% |
| Oct 9, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.64% |
| Oct 8, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.16% |
| Oct 7, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.94% |
| Oct 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.16% |
| Oct 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.06% |
| Oct 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
| Oct 1, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
| Sep 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.12% |
| Sep 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.67% |
| Sep 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.22% |
| Sep 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.82% |