Lord Abbett Developing Growth Fund Class I (LADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
+0.14 (0.47%)
Oct 29, 2024, 4:00 PM EDT
LADYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.47% |
Oct 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
Oct 28, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.37% |
Oct 25, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
Oct 24, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
Oct 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.38% |
Oct 22, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.87% |
Oct 21, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.63% |
Oct 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
Oct 17, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
Oct 16, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
Oct 15, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.60% |
Oct 14, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.30% |
Oct 11, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 2.00% |
Oct 10, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.81% |
Oct 9, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.61% |
Oct 8, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.89% |
Oct 7, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.16% |
Oct 4, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.84% |
Oct 3, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.48% |
Oct 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
Oct 1, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.46% |
Sep 30, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
Sep 27, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.10% |
Sep 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
Sep 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
Sep 24, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
Sep 23, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
Sep 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
Sep 19, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.70% |
Sep 18, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
Sep 17, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.32% |
Sep 16, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11% |
Sep 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.61% |
Sep 12, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.53% |
Sep 11, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.70% |
Sep 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
Sep 9, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.42% |
Sep 6, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.23% |
Sep 5, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.62% |
Sep 4, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
Sep 3, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -4.29% |
Aug 30, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.02% |
Aug 29, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
Aug 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.08% |
Aug 27, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
Aug 26, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
Aug 23, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.42% |
Aug 22, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.81% |
Aug 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.90% |
Aug 20, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89% |
Aug 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.86% |
Aug 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.04% |
Aug 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.16% |
Aug 14, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.15% |
Aug 13, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.64% |
Aug 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
Aug 9, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.59% |
Aug 8, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.05% |
Aug 7, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.69% |
Aug 6, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.24% |
Aug 5, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.04% |
Aug 2, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -3.71% |
Aug 1, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.25% |
Jul 31, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.69% |
Jul 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.91% |
Jul 29, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.69% |
Jul 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.43% |
Jul 25, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.26% |
Jul 24, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -3.30% |
Jul 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.97% |
Jul 22, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.05% |
Jul 19, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
Jul 18, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.33% |
Jul 17, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -3.92% |
Jul 16, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.41% |
Jul 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.50% |
Jul 12, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
Jul 11, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.24% |
Jul 10, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.22% |
Jul 9, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.76% |
Jul 8, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.29% |
Jul 5, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
Jul 3, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
Jul 2, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18% |
Jul 1, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.65% |
Jun 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
Jun 27, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.40% |
Jun 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
Jun 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.93% |
Jun 24, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
Jun 21, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
Jun 20, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.32% |
Jun 18, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
Jun 17, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
Jun 14, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.47% |
Jun 13, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.51% |
Jun 12, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.98% |
Jun 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
Jun 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.32% |