Lord Abbett Developing Growth I (LADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.05
+0.21 (0.62%)
Oct 15, 2025, 9:30 AM EDT
LADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.76% |
| Oct 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.62% |
| Oct 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.47% |
| Oct 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.69% |
| Oct 10, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -3.33% |
| Oct 9, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.64% |
| Oct 8, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.16% |
| Oct 7, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.94% |
| Oct 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.16% |
| Oct 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.06% |
| Oct 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
| Oct 1, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
| Sep 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.12% |
| Sep 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.67% |
| Sep 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.22% |
| Sep 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.82% |
| Sep 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.34% |
| Sep 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.85% |
| Sep 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.29% |
| Sep 19, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.56% |
| Sep 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.93% |
| Sep 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.12% |
| Sep 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.12% |
| Sep 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Sep 12, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.84% |
| Sep 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.13% |
| Sep 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.40% |
| Sep 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.27% |
| Sep 8, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.58% |
| Sep 5, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.25% |
| Sep 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.43% |
| Sep 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Sep 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.85% |
| Aug 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.70% |
| Aug 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.47% |
| Aug 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76% |
| Aug 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.78% |
| Aug 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.11% |
| Aug 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Aug 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.52% |
| Aug 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.71% |
| Aug 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Aug 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.05% |
| Aug 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Aug 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.83% |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Aug 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |