LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Apr 9, 2026	36.32	36.32	36.32	36.32	36.32	0.55%
Apr 8, 2026	36.12	36.12	36.12	36.12	36.12	4.54%
Apr 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%
Apr 6, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
Apr 2, 2026	34.55	34.55	34.55	34.55	34.55	0.70%
Apr 1, 2026	34.31	34.31	34.31	34.31	34.31	1.63%
Mar 31, 2026	33.76	33.76	33.76	33.76	33.76	6.26%
Mar 30, 2026	31.77	31.77	31.77	31.77	31.77	-3.58%
Mar 27, 2026	32.95	32.95	32.95	32.95	32.95	-2.34%
Mar 26, 2026	33.74	33.74	33.74	33.74	33.74	-3.60%
Mar 25, 2026	35.00	35.00	35.00	35.00	35.00	2.04%
Mar 24, 2026	34.30	34.30	34.30	34.30	34.30	0.79%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	2.75%
Mar 20, 2026	33.12	33.12	33.12	33.12	33.12	-3.47%
Mar 19, 2026	34.31	34.31	34.31	34.31	34.31	1.30%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.02%
Mar 17, 2026	34.22	34.22	34.22	34.22	34.22	1.03%
Mar 16, 2026	33.87	33.87	33.87	33.87	33.87	2.39%
Mar 13, 2026	33.08	33.08	33.08	33.08	33.08	0.03%
Mar 12, 2026	33.07	33.07	33.07	33.07	33.07	-3.45%
Mar 11, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
Mar 10, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Mar 9, 2026	34.13	34.13	34.13	34.13	34.13	3.11%
Mar 6, 2026	33.10	33.10	33.10	33.10	33.10	-3.30%
Mar 5, 2026	34.23	34.23	34.23	34.23	34.23	-2.28%
Mar 4, 2026	35.03	35.03	35.03	35.03	35.03	1.36%
Mar 3, 2026	34.56	34.56	34.56	34.56	34.56	-3.17%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	1.25%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-1.67%
Feb 26, 2026	35.85	35.85	35.85	35.85	35.85	-0.44%
Feb 25, 2026	36.01	36.01	36.01	36.01	36.01	0.14%
Feb 24, 2026	35.96	35.96	35.96	35.96	35.96	1.61%
Feb 23, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
Feb 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Feb 19, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	0.57%
Feb 17, 2026	35.27	35.27	35.27	35.27	35.27	0.63%
Feb 13, 2026	35.05	35.05	35.05	35.05	35.05	1.07%
Feb 12, 2026	34.68	34.68	34.68	34.68	34.68	-2.39%
Feb 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.70%
Feb 10, 2026	35.78	35.78	35.78	35.78	35.78	-0.78%
Feb 9, 2026	36.06	36.06	36.06	36.06	36.06	2.41%
Feb 6, 2026	35.21	35.21	35.21	35.21	35.21	5.10%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.70%
Feb 4, 2026	34.08	34.08	34.08	34.08	34.08	-4.38%
Feb 3, 2026	35.64	35.64	35.64	35.64	35.64	0.22%
Feb 2, 2026	35.56	35.56	35.56	35.56	35.56	0.97%
Jan 30, 2026	35.22	35.22	35.22	35.22	35.22	-2.87%
Jan 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.96%