LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	33.12	33.12	33.12	33.12	33.12	-3.47%
Mar 19, 2026	34.31	34.31	34.31	34.31	34.31	1.30%
Mar 18, 2026	33.87	33.87	33.87	33.87	33.87	-1.02%
Mar 17, 2026	34.22	34.22	34.22	34.22	34.22	1.03%
Mar 16, 2026	33.87	33.87	33.87	33.87	33.87	2.39%
Mar 13, 2026	33.08	33.08	33.08	33.08	33.08	0.03%
Mar 12, 2026	33.07	33.07	33.07	33.07	33.07	-3.45%
Mar 11, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
Mar 10, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Mar 9, 2026	34.13	34.13	34.13	34.13	34.13	3.11%
Mar 6, 2026	33.10	33.10	33.10	33.10	33.10	-3.30%
Mar 5, 2026	34.23	34.23	34.23	34.23	34.23	-2.28%
Mar 4, 2026	35.03	35.03	35.03	35.03	35.03	1.36%
Mar 3, 2026	34.56	34.56	34.56	34.56	34.56	-3.17%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	1.25%
Feb 27, 2026	35.25	35.25	35.25	35.25	35.25	-1.67%
Feb 26, 2026	35.85	35.85	35.85	35.85	35.85	-0.44%
Feb 25, 2026	36.01	36.01	36.01	36.01	36.01	0.14%
Feb 24, 2026	35.96	35.96	35.96	35.96	35.96	1.61%
Feb 23, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
Feb 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Feb 19, 2026	35.71	35.71	35.71	35.71	35.71	0.68%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	0.57%
Feb 17, 2026	35.27	35.27	35.27	35.27	35.27	0.63%
Feb 13, 2026	35.05	35.05	35.05	35.05	35.05	1.07%
Feb 12, 2026	34.68	34.68	34.68	34.68	34.68	-2.39%
Feb 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.70%
Feb 10, 2026	35.78	35.78	35.78	35.78	35.78	-0.78%
Feb 9, 2026	36.06	36.06	36.06	36.06	36.06	2.41%
Feb 6, 2026	35.21	35.21	35.21	35.21	35.21	5.10%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.70%
Feb 4, 2026	34.08	34.08	34.08	34.08	34.08	-4.38%
Feb 3, 2026	35.64	35.64	35.64	35.64	35.64	0.22%
Feb 2, 2026	35.56	35.56	35.56	35.56	35.56	0.97%
Jan 30, 2026	35.22	35.22	35.22	35.22	35.22	-2.87%
Jan 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.96%
Jan 28, 2026	36.61	36.61	36.61	36.61	36.61	-0.33%
Jan 27, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Jan 26, 2026	36.61	36.61	36.61	36.61	36.61	0.19%
Jan 23, 2026	36.54	36.54	36.54	36.54	36.54	-1.77%
Jan 22, 2026	37.20	37.20	37.20	37.20	37.20	0.32%
Jan 21, 2026	37.08	37.08	37.08	37.08	37.08	0.41%
Jan 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Jan 16, 2026	37.23	37.23	37.23	37.23	37.23	0.76%
Jan 15, 2026	36.95	36.95	36.95	36.95	36.95	1.40%
Jan 14, 2026	36.44	36.44	36.44	36.44	36.44	-0.03%
Jan 13, 2026	36.45	36.45	36.45	36.45	36.45	0.58%
Jan 12, 2026	36.24	36.24	36.24	36.24	36.24	0.69%
Jan 9, 2026	35.99	35.99	35.99	35.99	35.99	1.70%
Jan 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%