Lord Abbett Developing Growth Fund Class I (LADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
+0.38 (1.27%)
Aug 6, 2025, 9:30 AM EDT
LADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.83% |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Aug 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Aug 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.27% |
| Aug 5, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.96% |
| Aug 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.10% |
| Aug 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.34% |
| Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| Jul 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.93% |
| Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Jul 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Jul 25, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Jul 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.41% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.17% |
| Jul 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Jul 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Jul 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.03% |
| Jul 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Jul 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Jul 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.49% |
| Jul 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.86% |
| Jul 9, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.00% |
| Jul 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.94% |
| Jul 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Jul 3, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.50% |
| Jul 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Jul 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.63% |
| Jun 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Jun 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.57% |
| Jun 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.14% |
| Jun 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.26% |
| Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% |
| Jun 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% |
| Jun 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.79% |
| Jun 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Jun 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.70% |
| Jun 13, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.96% |
| Jun 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.11% |
| Jun 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.65% |
| Jun 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.89% |
| Jun 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.85% |
| Jun 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.51% |
| Jun 5, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Jun 4, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.94% |
| Jun 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Jun 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.34% |