LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	29.62	29.62	29.62	29.62	29.62	-0.47%
Oct 29, 2024	29.76	29.76	29.76	29.76	29.76	0.47%
Oct 28, 2024	29.62	29.62	29.62	29.62	29.62	1.37%
Oct 25, 2024	29.22	29.22	29.22	29.22	29.22	-
Oct 24, 2024	29.22	29.22	29.22	29.22	29.22	0.07%
Oct 23, 2024	29.20	29.20	29.20	29.20	29.20	-1.38%
Oct 22, 2024	29.61	29.61	29.61	29.61	29.61	-0.87%
Oct 21, 2024	29.87	29.87	29.87	29.87	29.87	-0.63%
Oct 18, 2024	30.06	30.06	30.06	30.06	30.06	-0.33%
Oct 17, 2024	30.16	30.16	30.16	30.16	30.16	-0.23%
Oct 16, 2024	30.23	30.23	30.23	30.23	30.23	0.63%
Oct 15, 2024	30.04	30.04	30.04	30.04	30.04	-0.60%
Oct 14, 2024	30.22	30.22	30.22	30.22	30.22	0.30%
Oct 11, 2024	30.13	30.13	30.13	30.13	30.13	2.00%
Oct 10, 2024	29.54	29.54	29.54	29.54	29.54	-0.81%
Oct 9, 2024	29.78	29.78	29.78	29.78	29.78	0.61%
Oct 8, 2024	29.60	29.60	29.60	29.60	29.60	1.89%
Oct 7, 2024	29.05	29.05	29.05	29.05	29.05	-1.16%
Oct 4, 2024	29.39	29.39	29.39	29.39	29.39	1.84%
Oct 3, 2024	28.86	28.86	28.86	28.86	28.86	-0.48%
Oct 2, 2024	29.00	29.00	29.00	29.00	29.00	0.21%
Oct 1, 2024	28.94	28.94	28.94	28.94	28.94	-1.46%
Sep 30, 2024	29.37	29.37	29.37	29.37	29.37	0.72%
Sep 27, 2024	29.16	29.16	29.16	29.16	29.16	0.10%
Sep 26, 2024	29.13	29.13	29.13	29.13	29.13	-0.24%
Sep 25, 2024	29.20	29.20	29.20	29.20	29.20	-0.31%
Sep 24, 2024	29.29	29.29	29.29	29.29	29.29	-
Sep 23, 2024	29.29	29.29	29.29	29.29	29.29	-0.24%
Sep 20, 2024	29.36	29.36	29.36	29.36	29.36	0.34%
Sep 19, 2024	29.26	29.26	29.26	29.26	29.26	2.70%
Sep 18, 2024	28.49	28.49	28.49	28.49	28.49	0.25%
Sep 17, 2024	28.42	28.42	28.42	28.42	28.42	0.32%
Sep 16, 2024	28.33	28.33	28.33	28.33	28.33	-0.11%
Sep 13, 2024	28.36	28.36	28.36	28.36	28.36	1.61%
Sep 12, 2024	27.91	27.91	27.91	27.91	27.91	1.53%
Sep 11, 2024	27.49	27.49	27.49	27.49	27.49	1.70%
Sep 10, 2024	27.03	27.03	27.03	27.03	27.03	-0.18%
Sep 9, 2024	27.08	27.08	27.08	27.08	27.08	1.42%
Sep 6, 2024	26.70	26.70	26.70	26.70	26.70	-2.23%
Sep 5, 2024	27.31	27.31	27.31	27.31	27.31	-0.62%
Sep 4, 2024	27.48	27.48	27.48	27.48	27.48	0.15%
Sep 3, 2024	27.44	27.44	27.44	27.44	27.44	-4.29%
Aug 30, 2024	28.67	28.67	28.67	28.67	28.67	1.02%
Aug 29, 2024	28.38	28.38	28.38	28.38	28.38	0.11%
Aug 28, 2024	28.35	28.35	28.35	28.35	28.35	-1.08%
Aug 27, 2024	28.66	28.66	28.66	28.66	28.66	0.03%
Aug 26, 2024	28.65	28.65	28.65	28.65	28.65	-0.62%
Aug 23, 2024	28.83	28.83	28.83	28.83	28.83	2.42%
Aug 22, 2024	28.15	28.15	28.15	28.15	28.15	-0.81%
Aug 21, 2024	28.38	28.38	28.38	28.38	28.38	1.90%
Aug 20, 2024	27.85	27.85	27.85	27.85	27.85	-0.89%
Aug 19, 2024	28.10	28.10	28.10	28.10	28.10	0.86%
Aug 16, 2024	27.86	27.86	27.86	27.86	27.86	0.04%
Aug 15, 2024	27.85	27.85	27.85	27.85	27.85	2.16%
Aug 14, 2024	27.26	27.26	27.26	27.26	27.26	0.15%
Aug 13, 2024	27.22	27.22	27.22	27.22	27.22	1.64%
Aug 12, 2024	26.78	26.78	26.78	26.78	26.78	-0.04%
Aug 9, 2024	26.79	26.79	26.79	26.79	26.79	1.59%
Aug 8, 2024	26.37	26.37	26.37	26.37	26.37	3.05%
Aug 7, 2024	25.59	25.59	25.59	25.59	25.59	-1.69%
Aug 6, 2024	26.03	26.03	26.03	26.03	26.03	2.24%
Aug 5, 2024	25.46	25.46	25.46	25.46	25.46	-2.04%
Aug 2, 2024	25.99	25.99	25.99	25.99	25.99	-3.71%
Aug 1, 2024	26.99	26.99	26.99	26.99	26.99	-2.25%
Jul 31, 2024	27.61	27.61	27.61	27.61	27.61	1.69%
Jul 30, 2024	27.15	27.15	27.15	27.15	27.15	-0.91%
Jul 29, 2024	27.40	27.40	27.40	27.40	27.40	-0.69%
Jul 26, 2024	27.59	27.59	27.59	27.59	27.59	1.43%
Jul 25, 2024	27.20	27.20	27.20	27.20	27.20	-0.26%
Jul 24, 2024	27.27	27.27	27.27	27.27	27.27	-3.30%
Jul 23, 2024	28.20	28.20	28.20	28.20	28.20	0.97%
Jul 22, 2024	27.93	27.93	27.93	27.93	27.93	2.05%
Jul 19, 2024	27.37	27.37	27.37	27.37	27.37	0.07%
Jul 18, 2024	27.35	27.35	27.35	27.35	27.35	-1.33%
Jul 17, 2024	27.72	27.72	27.72	27.72	27.72	-3.92%
Jul 16, 2024	28.85	28.85	28.85	28.85	28.85	1.41%
Jul 15, 2024	28.45	28.45	28.45	28.45	28.45	1.50%
Jul 12, 2024	28.03	28.03	28.03	28.03	28.03	0.75%
Jul 11, 2024	27.82	27.82	27.82	27.82	27.82	1.24%
Jul 10, 2024	27.48	27.48	27.48	27.48	27.48	-0.22%
Jul 9, 2024	27.54	27.54	27.54	27.54	27.54	-0.76%
Jul 8, 2024	27.75	27.75	27.75	27.75	27.75	0.29%
Jul 5, 2024	27.67	27.67	27.67	27.67	27.67	0.36%
Jul 3, 2024	27.57	27.57	27.57	27.57	27.57	0.36%
Jul 2, 2024	27.47	27.47	27.47	27.47	27.47	0.18%
Jul 1, 2024	27.42	27.42	27.42	27.42	27.42	-0.65%
Jun 28, 2024	27.60	27.60	27.60	27.60	27.60	0.51%
Jun 27, 2024	27.46	27.46	27.46	27.46	27.46	1.40%
Jun 26, 2024	27.08	27.08	27.08	27.08	27.08	-0.18%
Jun 25, 2024	27.13	27.13	27.13	27.13	27.13	0.93%
Jun 24, 2024	26.88	26.88	26.88	26.88	26.88	-0.07%
Jun 21, 2024	26.90	26.90	26.90	26.90	26.90	-0.07%
Jun 20, 2024	26.92	26.92	26.92	26.92	26.92	-1.32%
Jun 18, 2024	27.28	27.28	27.28	27.28	27.28	0.92%
Jun 17, 2024	27.03	27.03	27.03	27.03	27.03	0.82%
Jun 14, 2024	26.81	26.81	26.81	26.81	26.81	-1.47%
Jun 13, 2024	27.21	27.21	27.21	27.21	27.21	-0.51%
Jun 12, 2024	27.35	27.35	27.35	27.35	27.35	1.98%
Jun 11, 2024	26.82	26.82	26.82	26.82	26.82	-0.22%
Jun 10, 2024	26.88	26.88	26.88	26.88	26.88	1.32%