LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	1.53%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	1.46%
Aug 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.33%
Aug 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.55%
Aug 7, 2026	42.18	42.18	42.18	42.18	42.18	1.88%
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
Aug 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.23%
Aug 4, 2026	42.34	42.34	42.34	42.34	42.34	3.04%
Aug 3, 2026	41.09	41.09	41.09	41.09	41.09	1.91%
Jul 31, 2026	40.32	40.32	40.32	40.32	40.32	-0.07%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	5.35%
Jul 29, 2026	38.30	38.30	38.30	38.30	38.30	-3.48%
Jul 28, 2026	39.68	39.68	39.68	39.68	39.68	-3.01%
Jul 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.46%
Jul 24, 2026	41.10	41.10	41.10	41.10	41.10	-2.93%
Jul 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.07%
Jul 22, 2026	42.37	42.37	42.37	42.37	42.37	-0.96%
Jul 21, 2026	42.78	42.78	42.78	42.78	42.78	3.56%
Jul 20, 2026	41.31	41.31	41.31	41.31	41.31	-0.36%
Jul 17, 2026	41.46	41.46	41.46	41.46	41.46	0.48%
Jul 16, 2026	41.26	41.26	41.26	41.26	41.26	-3.21%
Jul 15, 2026	42.63	42.63	42.63	42.63	42.63	-0.35%
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	1.11%
Jul 13, 2026	42.31	42.31	42.31	42.31	42.31	-2.78%
Jul 10, 2026	43.52	43.52	43.52	43.52	43.52	-2.14%
Jul 9, 2026	44.47	44.47	44.47	44.47	44.47	2.82%
Jul 8, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Jul 7, 2026	43.36	43.36	43.36	43.36	43.36	-2.95%
Jul 6, 2026	44.68	44.68	44.68	44.68	44.68	1.43%
Jul 2, 2026	44.05	44.05	44.05	44.05	44.05	-3.72%
Jul 1, 2026	45.75	45.75	45.75	45.75	45.75	-2.54%
Jun 30, 2026	46.94	46.94	46.94	46.94	46.94	1.80%
Jun 29, 2026	46.11	46.11	46.11	46.11	46.11	2.26%
Jun 26, 2026	45.09	45.09	45.09	45.09	45.09	-1.66%
Jun 25, 2026	45.85	45.85	45.85	45.85	45.85	1.37%
Jun 24, 2026	45.23	45.23	45.23	45.23	45.23	-0.07%
Jun 23, 2026	45.26	45.26	45.26	45.26	45.26	-3.13%
Jun 22, 2026	46.72	46.72	46.72	46.72	46.72	1.54%
Jun 18, 2026	46.01	46.01	46.01	46.01	46.01	3.21%
Jun 17, 2026	44.58	44.58	44.58	44.58	44.58	0.38%
Jun 16, 2026	44.41	44.41	44.41	44.41	44.41	-2.09%
Jun 15, 2026	45.36	45.36	45.36	45.36	45.36	2.14%
Jun 12, 2026	44.41	44.41	44.41	44.41	44.41	1.00%
Jun 11, 2026	43.97	43.97	43.97	43.97	43.97	5.39%
Jun 10, 2026	41.72	41.72	41.72	41.72	41.72	-2.48%
Jun 9, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	1.09%
Jun 5, 2026	42.27	42.27	42.27	42.27	42.27	-6.09%