LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	41.46	41.46	41.46	41.46	41.46	0.48%
Jul 16, 2026	41.26	41.26	41.26	41.26	41.26	-3.21%
Jul 15, 2026	42.63	42.63	42.63	42.63	42.63	-0.35%
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	1.11%
Jul 13, 2026	42.31	42.31	42.31	42.31	42.31	-2.78%
Jul 10, 2026	43.52	43.52	43.52	43.52	43.52	-2.14%
Jul 9, 2026	44.47	44.47	44.47	44.47	44.47	2.82%
Jul 8, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Jul 7, 2026	43.36	43.36	43.36	43.36	43.36	-2.95%
Jul 6, 2026	44.68	44.68	44.68	44.68	44.68	1.43%
Jul 2, 2026	44.05	44.05	44.05	44.05	44.05	-3.72%
Jul 1, 2026	45.75	45.75	45.75	45.75	45.75	-2.54%
Jun 30, 2026	46.94	46.94	46.94	46.94	46.94	1.80%
Jun 29, 2026	46.11	46.11	46.11	46.11	46.11	2.26%
Jun 26, 2026	45.09	45.09	45.09	45.09	45.09	-1.66%
Jun 25, 2026	45.85	45.85	45.85	45.85	45.85	1.37%
Jun 24, 2026	45.23	45.23	45.23	45.23	45.23	-0.07%
Jun 23, 2026	45.26	45.26	45.26	45.26	45.26	-3.13%
Jun 22, 2026	46.72	46.72	46.72	46.72	46.72	1.54%
Jun 18, 2026	46.01	46.01	46.01	46.01	46.01	3.21%
Jun 17, 2026	44.58	44.58	44.58	44.58	44.58	0.38%
Jun 16, 2026	44.41	44.41	44.41	44.41	44.41	-2.09%
Jun 15, 2026	45.36	45.36	45.36	45.36	45.36	2.14%
Jun 12, 2026	44.41	44.41	44.41	44.41	44.41	1.00%
Jun 11, 2026	43.97	43.97	43.97	43.97	43.97	5.39%
Jun 10, 2026	41.72	41.72	41.72	41.72	41.72	-2.48%
Jun 9, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	1.09%
Jun 5, 2026	42.27	42.27	42.27	42.27	42.27	-6.09%
Jun 4, 2026	45.01	45.01	45.01	45.01	45.01	1.03%
Jun 3, 2026	44.55	44.55	44.55	44.55	44.55	0.04%
Jun 2, 2026	44.53	44.53	44.53	44.53	44.53	0.93%
Jun 1, 2026	44.12	44.12	44.12	44.12	44.12	-0.54%
May 29, 2026	44.36	44.36	44.36	44.36	44.36	-0.72%
May 28, 2026	44.68	44.68	44.68	44.68	44.68	0.90%
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
May 26, 2026	44.44	44.44	44.44	44.44	44.44	2.75%
May 22, 2026	43.25	43.25	43.25	43.25	43.25	0.98%
May 21, 2026	42.83	42.83	42.83	42.83	42.83	1.13%
May 20, 2026	42.35	42.35	42.35	42.35	42.35	3.70%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.95%
May 18, 2026	41.23	41.23	41.23	41.23	41.23	-2.97%
May 15, 2026	42.49	42.49	42.49	42.49	42.49	-3.45%
May 14, 2026	44.01	44.01	44.01	44.01	44.01	1.36%
May 13, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
May 12, 2026	42.99	42.99	42.99	42.99	42.99	-1.24%
May 11, 2026	43.53	43.53	43.53	43.53	43.53	1.52%
May 8, 2026	42.88	42.88	42.88	42.88	42.88	1.56%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-2.65%
May 6, 2026	43.37	43.37	43.37	43.37	43.37	3.09%