LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.25	36.25	36.25	36.25	36.25	-2.87%
Oct 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.88%
Oct 12, 2026	37.65	37.65	37.65	37.65	37.65	-2.16%
Oct 9, 2026	38.48	38.48	38.48	38.48	38.48	2.04%
Oct 8, 2026	37.71	37.71	37.71	37.71	37.71	-1.18%
Oct 7, 2026	38.16	38.16	38.16	38.16	38.16	-2.03%
Oct 6, 2026	38.95	38.95	38.95	38.95	38.95	-1.94%
Oct 5, 2026	39.72	39.72	39.72	39.72	39.72	0.71%
Oct 2, 2026	39.44	39.44	39.44	39.44	39.44	1.34%
Oct 1, 2026	38.92	38.92	38.92	38.92	38.92	0.36%
Sep 30, 2026	38.78	38.78	38.78	38.78	38.78	0.23%
Sep 29, 2026	38.69	38.69	38.69	38.69	38.69	0.39%
Sep 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.52%
Sep 25, 2026	38.74	38.74	38.74	38.74	38.74	-0.05%
Sep 24, 2026	38.76	38.76	38.76	38.76	38.76	0.49%
Sep 23, 2026	38.57	38.57	38.57	38.57	38.57	-1.86%
Sep 22, 2026	39.30	39.30	39.30	39.30	39.30	0.28%
Sep 21, 2026	39.19	39.19	39.19	39.19	39.19	1.16%
Sep 18, 2026	38.74	38.74	38.74	38.74	38.74	0.18%
Sep 17, 2026	38.67	38.67	38.67	38.67	38.67	1.50%
Sep 16, 2026	38.10	38.10	38.10	38.10	38.10	0.93%
Sep 15, 2026	37.75	37.75	37.75	37.75	37.75	-1.07%
Sep 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	1.43%
Sep 10, 2026	38.33	38.33	38.33	38.33	38.33	-1.87%
Sep 9, 2026	39.06	39.06	39.06	39.06	39.06	-1.41%
Sep 8, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Sep 4, 2026	39.31	39.31	39.31	39.31	39.31	0.74%
Sep 3, 2026	39.02	39.02	39.02	39.02	39.02	1.11%
Sep 2, 2026	38.59	38.59	38.59	38.59	38.59	0.36%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.89%
Aug 31, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Aug 28, 2026	39.26	39.26	39.26	39.26	39.26	-4.17%
Aug 27, 2026	40.97	40.97	40.97	40.97	40.97	0.91%
Aug 26, 2026	40.60	40.60	40.60	40.60	40.60	0.92%
Aug 25, 2026	40.23	40.23	40.23	40.23	40.23	0.93%
Aug 24, 2026	39.86	39.86	39.86	39.86	39.86	-1.75%
Aug 21, 2026	40.57	40.57	40.57	40.57	40.57	0.60%
Aug 20, 2026	40.33	40.33	40.33	40.33	40.33	-1.85%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.89%
Aug 18, 2026	41.46	41.46	41.46	41.46	41.46	-3.98%
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	1.53%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	1.46%
Aug 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.33%
Aug 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.55%
Aug 7, 2026	42.18	42.18	42.18	42.18	42.18	1.88%
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
Aug 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.23%