LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	38.10	38.10	38.10	38.10	38.10	0.93%
Sep 15, 2026	37.75	37.75	37.75	37.75	37.75	-1.07%
Sep 14, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	1.43%
Sep 10, 2026	38.33	38.33	38.33	38.33	38.33	-1.87%
Sep 9, 2026	39.06	39.06	39.06	39.06	39.06	-1.41%
Sep 8, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Sep 4, 2026	39.31	39.31	39.31	39.31	39.31	0.74%
Sep 3, 2026	39.02	39.02	39.02	39.02	39.02	1.11%
Sep 2, 2026	38.59	38.59	38.59	38.59	38.59	0.36%
Sep 1, 2026	38.45	38.45	38.45	38.45	38.45	-1.89%
Aug 31, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Aug 28, 2026	39.26	39.26	39.26	39.26	39.26	-4.17%
Aug 27, 2026	40.97	40.97	40.97	40.97	40.97	0.91%
Aug 26, 2026	40.60	40.60	40.60	40.60	40.60	0.92%
Aug 25, 2026	40.23	40.23	40.23	40.23	40.23	0.93%
Aug 24, 2026	39.86	39.86	39.86	39.86	39.86	-1.75%
Aug 21, 2026	40.57	40.57	40.57	40.57	40.57	0.60%
Aug 20, 2026	40.33	40.33	40.33	40.33	40.33	-1.85%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.89%
Aug 18, 2026	41.46	41.46	41.46	41.46	41.46	-3.98%
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	1.53%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Aug 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.71%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	1.46%
Aug 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.33%
Aug 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.55%
Aug 7, 2026	42.18	42.18	42.18	42.18	42.18	1.88%
Aug 6, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
Aug 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.23%
Aug 4, 2026	42.34	42.34	42.34	42.34	42.34	3.04%
Aug 3, 2026	41.09	41.09	41.09	41.09	41.09	1.91%
Jul 31, 2026	40.32	40.32	40.32	40.32	40.32	-0.07%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	5.35%
Jul 29, 2026	38.30	38.30	38.30	38.30	38.30	-3.48%
Jul 28, 2026	39.68	39.68	39.68	39.68	39.68	-3.01%
Jul 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.46%
Jul 24, 2026	41.10	41.10	41.10	41.10	41.10	-2.93%
Jul 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.07%
Jul 22, 2026	42.37	42.37	42.37	42.37	42.37	-0.96%
Jul 21, 2026	42.78	42.78	42.78	42.78	42.78	3.56%
Jul 20, 2026	41.31	41.31	41.31	41.31	41.31	-0.36%
Jul 17, 2026	41.46	41.46	41.46	41.46	41.46	0.48%
Jul 16, 2026	41.26	41.26	41.26	41.26	41.26	-3.21%
Jul 15, 2026	42.63	42.63	42.63	42.63	42.63	-0.35%
Jul 14, 2026	42.78	42.78	42.78	42.78	42.78	1.11%
Jul 13, 2026	42.31	42.31	42.31	42.31	42.31	-2.78%
Jul 10, 2026	43.52	43.52	43.52	43.52	43.52	-2.14%
Jul 9, 2026	44.47	44.47	44.47	44.47	44.47	2.82%
Jul 8, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%