LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.01	46.01	46.01	46.01	46.01	3.21%
Jun 17, 2026	44.58	44.58	44.58	44.58	44.58	0.38%
Jun 16, 2026	44.41	44.41	44.41	44.41	44.41	-2.09%
Jun 15, 2026	45.36	45.36	45.36	45.36	45.36	2.14%
Jun 12, 2026	44.41	44.41	44.41	44.41	44.41	1.00%
Jun 11, 2026	43.97	43.97	43.97	43.97	43.97	5.39%
Jun 10, 2026	41.72	41.72	41.72	41.72	41.72	-2.48%
Jun 9, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	1.09%
Jun 5, 2026	42.27	42.27	42.27	42.27	42.27	-6.09%
Jun 4, 2026	45.01	45.01	45.01	45.01	45.01	1.03%
Jun 3, 2026	44.55	44.55	44.55	44.55	44.55	0.04%
Jun 2, 2026	44.53	44.53	44.53	44.53	44.53	0.93%
Jun 1, 2026	44.12	44.12	44.12	44.12	44.12	-0.54%
May 29, 2026	44.36	44.36	44.36	44.36	44.36	-0.72%
May 28, 2026	44.68	44.68	44.68	44.68	44.68	0.90%
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
May 26, 2026	44.44	44.44	44.44	44.44	44.44	2.75%
May 22, 2026	43.25	43.25	43.25	43.25	43.25	0.98%
May 21, 2026	42.83	42.83	42.83	42.83	42.83	1.13%
May 20, 2026	42.35	42.35	42.35	42.35	42.35	3.70%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.95%
May 18, 2026	41.23	41.23	41.23	41.23	41.23	-2.97%
May 15, 2026	42.49	42.49	42.49	42.49	42.49	-3.45%
May 14, 2026	44.01	44.01	44.01	44.01	44.01	1.36%
May 13, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
May 12, 2026	42.99	42.99	42.99	42.99	42.99	-1.24%
May 11, 2026	43.53	43.53	43.53	43.53	43.53	1.52%
May 8, 2026	42.88	42.88	42.88	42.88	42.88	1.56%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-2.65%
May 6, 2026	43.37	43.37	43.37	43.37	43.37	3.09%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	4.39%
May 4, 2026	40.30	40.30	40.30	40.30	40.30	0.78%
May 1, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	4.23%
Apr 29, 2026	38.09	38.09	38.09	38.09	38.09	0.45%
Apr 28, 2026	37.92	37.92	37.92	37.92	37.92	-2.94%
Apr 27, 2026	39.07	39.07	39.07	39.07	39.07	-0.33%
Apr 24, 2026	39.20	39.20	39.20	39.20	39.20	0.38%
Apr 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Apr 22, 2026	39.18	39.18	39.18	39.18	39.18	0.49%
Apr 21, 2026	38.99	38.99	38.99	38.99	38.99	-0.71%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	1.21%
Apr 17, 2026	38.80	38.80	38.80	38.80	38.80	2.67%
Apr 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.05%
Apr 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.05%
Apr 14, 2026	37.83	37.83	37.83	37.83	37.83	1.75%
Apr 13, 2026	37.18	37.18	37.18	37.18	37.18	2.54%
Apr 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Apr 9, 2026	36.32	36.32	36.32	36.32	36.32	0.55%