LADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	44.36	44.36	44.36	44.36	44.36	-0.72%
May 28, 2026	44.68	44.68	44.68	44.68	44.68	0.90%
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
May 26, 2026	44.44	44.44	44.44	44.44	44.44	2.75%
May 22, 2026	43.25	43.25	43.25	43.25	43.25	0.98%
May 21, 2026	42.83	42.83	42.83	42.83	42.83	1.13%
May 20, 2026	42.35	42.35	42.35	42.35	42.35	3.70%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.95%
May 18, 2026	41.23	41.23	41.23	41.23	41.23	-2.97%
May 15, 2026	42.49	42.49	42.49	42.49	42.49	-3.45%
May 14, 2026	44.01	44.01	44.01	44.01	44.01	1.36%
May 13, 2026	43.42	43.42	43.42	43.42	43.42	1.00%
May 12, 2026	42.99	42.99	42.99	42.99	42.99	-1.24%
May 11, 2026	43.53	43.53	43.53	43.53	43.53	1.52%
May 8, 2026	42.88	42.88	42.88	42.88	42.88	1.56%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-2.65%
May 6, 2026	43.37	43.37	43.37	43.37	43.37	3.09%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	4.39%
May 4, 2026	40.30	40.30	40.30	40.30	40.30	0.78%
May 1, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	4.23%
Apr 29, 2026	38.09	38.09	38.09	38.09	38.09	0.45%
Apr 28, 2026	37.92	37.92	37.92	37.92	37.92	-2.94%
Apr 27, 2026	39.07	39.07	39.07	39.07	39.07	-0.33%
Apr 24, 2026	39.20	39.20	39.20	39.20	39.20	0.38%
Apr 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Apr 22, 2026	39.18	39.18	39.18	39.18	39.18	0.49%
Apr 21, 2026	38.99	38.99	38.99	38.99	38.99	-0.71%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	1.21%
Apr 17, 2026	38.80	38.80	38.80	38.80	38.80	2.67%
Apr 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.05%
Apr 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.05%
Apr 14, 2026	37.83	37.83	37.83	37.83	37.83	1.75%
Apr 13, 2026	37.18	37.18	37.18	37.18	37.18	2.54%
Apr 10, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Apr 9, 2026	36.32	36.32	36.32	36.32	36.32	0.55%
Apr 8, 2026	36.12	36.12	36.12	36.12	36.12	4.54%
Apr 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%
Apr 6, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
Apr 2, 2026	34.55	34.55	34.55	34.55	34.55	0.70%
Apr 1, 2026	34.31	34.31	34.31	34.31	34.31	1.63%
Mar 31, 2026	33.76	33.76	33.76	33.76	33.76	6.26%
Mar 30, 2026	31.77	31.77	31.77	31.77	31.77	-3.58%
Mar 27, 2026	32.95	32.95	32.95	32.95	32.95	-2.34%
Mar 26, 2026	33.74	33.74	33.74	33.74	33.74	-3.60%
Mar 25, 2026	35.00	35.00	35.00	35.00	35.00	2.04%
Mar 24, 2026	34.30	34.30	34.30	34.30	34.30	0.79%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	2.75%
Mar 20, 2026	33.12	33.12	33.12	33.12	33.12	-3.47%
Mar 19, 2026	34.31	34.31	34.31	34.31	34.31	1.30%