Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.51
-0.06 (-0.23%)
Apr 21, 2025, 4:00 PM EDT
LAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Apr 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.29% |
| Apr 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Apr 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Apr 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Apr 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Apr 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Apr 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.12% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Apr 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 6.72% |
| Apr 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Apr 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.98% |
| Apr 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -5.84% |
| Apr 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.70% |
| Apr 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Apr 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.35% |
| Mar 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
| Mar 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Mar 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.39% |
| Mar 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| Mar 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Mar 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| Mar 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Mar 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Mar 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Mar 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.79% |
| Mar 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.81% |
| Mar 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Mar 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Mar 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Mar 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.17% |
| Mar 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.61% |
| Mar 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.55% |
| Mar 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.92% |
| Mar 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Mar 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Feb 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Feb 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.67% |
| Feb 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Feb 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
| Feb 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55% |
| Feb 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Feb 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| Feb 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.96% |
| Feb 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Feb 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.31% |
| Feb 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Feb 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |