Skip to main content
logo
Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
+0.05 (0.18%)
Jul 3, 2025, 4:00 PM EDT

LAFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202528.1028.1028.1028.1028.100.83%
Jul 7, 202527.8727.8727.8727.8727.87-1.03%
Jul 3, 202528.1628.1628.1628.1628.160.18%
Jul 2, 202528.1128.1128.1128.1128.110.43%
Jul 1, 202527.9927.9927.9927.9927.99-0.32%
Jun 30, 202528.0828.0828.0828.0828.080.18%
Jun 27, 202528.0328.0328.0328.0328.031.30%
Jun 26, 202527.6727.6727.6727.6727.671.13%
Jun 25, 202527.3627.3627.3627.3627.36-0.40%
Jun 24, 202527.4727.4727.4727.4727.471.25%
Jun 23, 202527.1327.1327.1327.1327.131.01%
Jun 20, 202526.8626.8626.8626.8626.86-0.92%
Jun 18, 202527.1127.1127.1127.1127.110.22%
Jun 17, 202527.0527.0527.0527.0527.05-1.24%
Jun 16, 202527.3927.3927.3927.3927.390.55%
Jun 13, 202527.2427.2427.2427.2427.24-1.70%
Jun 12, 202527.7127.7127.7127.7127.710.69%
Jun 11, 202527.5227.5227.5227.5227.52-0.18%
Jun 10, 202527.5727.5727.5727.5727.57-2.20%
Jun 9, 202528.1928.1928.1928.1927.460.32%
Jun 6, 202528.1028.1028.1028.1027.370.57%
Jun 5, 202527.9427.9427.9427.9427.21-0.29%
Jun 4, 202528.0228.0228.0228.0227.290.54%
Jun 3, 202527.8727.8727.8727.8727.15-0.85%
Jun 2, 202528.1128.1128.1128.1127.381.08%
May 30, 202527.8127.8127.8127.8127.09-0.07%
May 29, 202527.8327.8327.8327.8327.110.43%
May 28, 202527.7127.7127.7127.7126.99-1.35%
May 27, 202528.0928.0928.0928.0927.361.44%
May 23, 202527.6927.6927.6927.6926.970.11%
May 22, 202527.6627.6627.6627.6626.940.47%
May 21, 202527.5327.5327.5327.5326.81-0.86%
May 20, 202527.7727.7727.7727.7727.050.33%
May 19, 202527.6827.6827.6827.6826.960.73%
May 16, 202527.4827.4827.4827.4826.77-0.07%
May 15, 202527.5027.5027.5027.5026.781.10%
May 14, 202527.2027.2027.2027.2026.49-0.84%
May 13, 202527.4327.4327.4327.4326.720.48%
May 12, 202527.3027.3027.3027.3026.591.07%
May 9, 202527.0127.0127.0127.0126.310.63%
May 8, 202526.8426.8426.8426.8426.14-0.45%
May 7, 202526.9626.9626.9626.9626.26-0.52%
May 6, 202527.1027.1027.1027.1026.40-0.33%
May 5, 202527.1927.1927.1927.1926.480.07%
May 2, 202527.1727.1727.1727.1726.461.53%
May 1, 202526.7626.7626.7626.7626.06-0.30%
Apr 30, 202526.8426.8426.8426.8426.140.60%
Apr 29, 202526.6826.6826.6826.6825.99-0.26%
Apr 28, 202526.7526.7526.7526.7526.050.87%
Apr 25, 202526.5226.5226.5226.5225.830.15%