Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
-0.07 (-0.26%)
Aug 1, 2025, 4:00 PM EDT
LAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26% |
| Jul 31, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.52% |
| Jul 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.57% |
| Jul 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Jul 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.78% |
| Jul 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Jul 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| Jul 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.85% |
| Jul 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Jul 21, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| Jul 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% |
| Jul 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.83% |
| Jul 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Jul 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.89% |
| Jul 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
| Jul 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.09% |
| Jul 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Jul 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.60% |
| Jul 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.83% |
| Jul 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.03% |
| Jul 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.18% |
| Jul 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Jul 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Jun 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Jun 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.30% |
| Jun 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.13% |
| Jun 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Jun 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.25% |
| Jun 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.01% |
| Jun 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Jun 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jun 17, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.24% |
| Jun 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Jun 13, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.70% |
| Jun 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.69% |
| Jun 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Jun 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.20% |
| Jun 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 27.46 | 0.32% |
| Jun 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.37 | 0.57% |
| Jun 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.21 | -0.29% |
| Jun 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.29 | 0.54% |
| Jun 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.15 | -0.85% |
| Jun 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 27.38 | 1.08% |
| May 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.09 | -0.07% |
| May 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.11 | 0.43% |
| May 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 26.99 | -1.35% |
| May 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.36 | 1.44% |
| May 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 26.97 | 0.11% |
| May 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 26.94 | 0.47% |
| May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 26.81 | -0.86% |