Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.94
-0.08 (-0.29%)
Jun 5, 2025, 4:00 PM EDT
LAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% |
| Jun 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.29% |
| Jun 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Jun 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.85% |
| Jun 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.08% |
| May 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
| May 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.43% |
| May 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.35% |
| May 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.44% |
| May 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| May 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.47% |
| May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.86% |
| May 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.33% |
| May 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| May 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.10% |
| May 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.84% |
| May 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.48% |
| May 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| May 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.63% |
| May 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| May 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
| May 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.33% |
| May 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| May 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.53% |
| May 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Apr 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Apr 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| Apr 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Apr 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.57% |
| Apr 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Apr 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.29% |
| Apr 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Apr 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Apr 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Apr 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Apr 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Apr 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.12% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Apr 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 6.72% |
| Apr 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Apr 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.98% |
| Apr 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -5.84% |
| Apr 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.70% |
| Apr 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Apr 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.35% |
| Mar 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
| Mar 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |