Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
+0.14 (0.45%)
At close: Feb 13, 2026
LAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.45% |
| Feb 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.22% |
| Feb 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Feb 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.50% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.43% |
| Feb 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.79% |
| Feb 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.78% |
| Feb 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% |
| Feb 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.02% |
| Feb 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Jan 30, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.17% |
| Jan 29, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.28% |
| Jan 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.91% |
| Jan 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.75% |
| Jan 26, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.10% |
| Jan 23, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.51% |
| Jan 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.87% |
| Jan 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.47% |
| Jan 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.27% |
| Jan 16, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.22% |
| Jan 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Jan 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.83% |
| Jan 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.07% |
| Jan 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Jan 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.29% |
| Jan 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jan 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.45% |
| Jan 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Jan 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.86% |
| Jan 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.99% |
| Dec 31, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Dec 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Dec 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Dec 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| Dec 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Dec 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Dec 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Dec 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.47% |
| Dec 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.12% |
| Dec 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -5.01% |
| Dec 16, 2025 | 30.07 | 30.07 | 30.07 | 31.14 | 30.07 | -0.38% |
| Dec 15, 2025 | 30.19 | 30.19 | 30.19 | 31.26 | 30.19 | 0.74% |
| Dec 12, 2025 | 29.97 | 29.97 | 29.97 | 31.03 | 29.97 | -1.08% |
| Dec 11, 2025 | 30.30 | 30.30 | 30.30 | 31.37 | 30.30 | 0.58% |
| Dec 10, 2025 | 30.12 | 30.12 | 30.12 | 31.19 | 30.12 | 1.40% |
| Dec 9, 2025 | 29.71 | 29.71 | 29.71 | 30.76 | 29.71 | -0.49% |
| Dec 8, 2025 | 29.85 | 29.85 | 29.85 | 30.91 | 29.85 | -0.06% |
| Dec 5, 2025 | 29.87 | 29.87 | 29.87 | 30.93 | 29.87 | 0.03% |
| Dec 4, 2025 | 29.86 | 29.86 | 29.86 | 30.92 | 29.86 | 0.55% |
| Dec 3, 2025 | 29.70 | 29.70 | 29.70 | 30.75 | 29.70 | 0.99% |