Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
+0.21 (0.71%)
At close: Oct 15, 2026
LAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.71% |
| Oct 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.08% |
| Oct 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| Oct 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.85% |
| Oct 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Oct 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
| Oct 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Oct 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Oct 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.41% |
| Oct 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Sep 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.80% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Sep 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Sep 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.87% |
| Sep 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.57% |
| Sep 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.53% |
| Sep 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.03% |
| Sep 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Sep 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.25% |
| Sep 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Sep 15, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Sep 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.32% |
| Sep 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.73% |
| Sep 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.28% |
| Sep 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.27% |
| Sep 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Sep 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Sep 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.92% |
| Sep 2, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Sep 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.54% |
| Aug 31, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Aug 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |
| Aug 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29% |
| Aug 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Aug 25, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.57% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Aug 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.16% |
| Aug 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.64% |
| Aug 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |
| Aug 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.12% |
| Aug 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Aug 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| Aug 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Aug 11, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Aug 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Aug 7, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.64% |
| Aug 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |