Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
+0.25 (0.88%)
May 18, 2026, 9:30 AM EST
LAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.67% |
| May 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| May 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.80% |
| May 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.06% |
| May 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| May 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.12% |
| May 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.84% |
| May 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.82% |
| May 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.56% |
| May 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.96% |
| May 5, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.70% |
| May 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.22% |
| May 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Apr 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.50% |
| Apr 29, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
| Apr 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Apr 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46% |
| Apr 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Apr 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.22% |
| Apr 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Apr 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.88% |
| Apr 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| Apr 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.83% |
| Apr 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Apr 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28% |
| Apr 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Apr 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.92% |
| Apr 10, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Apr 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 5.23% |
| Apr 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Apr 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| Apr 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.14% |
| Apr 1, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.60% |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.76% |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Mar 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.41% |
| Mar 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.78% |
| Mar 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.24% |
| Mar 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.77% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.41% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.00% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.55% |
| Mar 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.17% |
| Mar 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.11% |
| Mar 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Mar 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |