Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.15 (-0.53%)
At close: Apr 28, 2026
LAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Apr 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46% |
| Apr 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Apr 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.22% |
| Apr 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Apr 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.88% |
| Apr 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| Apr 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.83% |
| Apr 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Apr 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28% |
| Apr 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Apr 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.92% |
| Apr 10, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Apr 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 5.23% |
| Apr 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Apr 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| Apr 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.14% |
| Apr 1, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.60% |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.76% |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Mar 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.41% |
| Mar 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.78% |
| Mar 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.24% |
| Mar 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.77% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.41% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Mar 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.00% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.55% |
| Mar 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.17% |
| Mar 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.11% |
| Mar 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Mar 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Mar 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.43% |
| Mar 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.82% |
| Mar 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.46% |
| Mar 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Mar 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -3.05% |
| Mar 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.19% |
| Feb 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Feb 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Feb 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Feb 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.71% |
| Feb 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.23% |
| Feb 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.98% |
| Feb 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Feb 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| Feb 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |