LAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.96	29.96	29.96	29.96	29.96	-1.19%
Jul 7, 2026	30.32	30.32	30.32	30.32	30.32	-1.85%
Jul 6, 2026	30.89	30.89	30.89	30.89	30.89	1.65%
Jul 2, 2026	30.39	30.39	30.39	30.39	30.39	0.93%
Jul 1, 2026	30.11	30.11	30.11	30.11	30.11	-0.76%
Jun 30, 2026	30.34	30.34	30.34	30.34	30.34	0.23%
Jun 29, 2026	30.27	30.27	30.27	30.27	30.27	1.34%
Jun 26, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%
Jun 25, 2026	29.94	29.94	29.94	29.94	29.94	1.39%
Jun 24, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Jun 23, 2026	29.61	29.61	29.61	29.61	29.61	-2.63%
Jun 22, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
Jun 18, 2026	30.43	30.43	30.43	30.43	30.43	1.33%
Jun 17, 2026	30.03	30.03	30.03	30.03	30.03	-0.60%
Jun 16, 2026	30.21	30.21	30.21	30.21	30.21	-0.33%
Jun 15, 2026	30.31	30.31	30.31	30.31	30.31	1.24%
Jun 12, 2026	29.94	29.94	29.94	29.94	29.94	0.07%
Jun 11, 2026	29.92	29.92	29.92	29.92	29.92	3.28%
Jun 10, 2026	28.97	28.97	28.97	28.97	28.97	-1.19%
Jun 9, 2026	29.32	29.32	29.32	29.32	29.32	0.65%
Jun 8, 2026	29.13	29.13	29.13	29.13	29.13	1.01%
Jun 5, 2026	28.84	28.84	28.84	28.84	28.84	-3.12%
Jun 4, 2026	29.77	29.77	29.77	29.77	29.77	1.57%
Jun 3, 2026	29.31	29.31	29.31	29.31	29.31	-0.44%
Jun 2, 2026	29.44	29.44	29.44	29.44	29.44	0.03%
Jun 1, 2026	29.43	29.43	29.43	29.43	29.43	-0.27%
May 29, 2026	29.51	29.51	29.51	29.51	29.51	0.20%
May 28, 2026	29.45	29.45	29.45	29.45	29.45	0.41%
May 27, 2026	29.33	29.33	29.33	29.33	29.33	0.31%
May 26, 2026	29.24	29.24	29.24	29.24	29.24	1.07%
May 22, 2026	28.93	28.93	28.93	28.93	28.93	0.03%
May 21, 2026	28.92	28.92	28.92	28.92	28.92	0.56%
May 20, 2026	28.76	28.76	28.76	28.76	28.76	1.45%
May 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.67%
May 18, 2026	28.54	28.54	28.54	28.54	28.54	0.88%
May 15, 2026	28.29	28.29	28.29	28.29	28.29	-1.80%
May 14, 2026	28.81	28.81	28.81	28.81	28.81	-1.06%
May 13, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
May 12, 2026	29.07	29.07	29.07	29.07	29.07	-1.12%
May 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.84%
May 8, 2026	29.65	29.65	29.65	29.65	29.65	1.82%
May 7, 2026	29.12	29.12	29.12	29.12	29.12	-1.56%
May 6, 2026	29.58	29.58	29.58	29.58	29.58	2.96%
May 5, 2026	28.73	28.73	28.73	28.73	28.73	1.70%
May 4, 2026	28.25	28.25	28.25	28.25	28.25	-1.22%
May 1, 2026	28.60	28.60	28.60	28.60	28.60	-0.49%
Apr 30, 2026	28.74	28.74	28.74	28.74	28.74	2.50%
Apr 29, 2026	28.04	28.04	28.04	28.04	28.04	-0.60%
Apr 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Apr 27, 2026	28.36	28.36	28.36	28.36	28.36	-0.46%