Columbia Acorn International Select Fund Class A (LAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
-0.10 (-0.32%)
At close: Aug 26, 2026
LAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Aug 25, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.57% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Aug 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.16% |
| Aug 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.64% |
| Aug 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |
| Aug 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.12% |
| Aug 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Aug 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| Aug 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Aug 11, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Aug 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Aug 7, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.64% |
| Aug 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Aug 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Aug 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.78% |
| Aug 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.23% |
| Jul 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Jul 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.53% |
| Jul 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Jul 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jul 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Jul 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.07% |
| Jul 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% |
| Jul 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.98% |
| Jul 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.84% |
| Jul 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.06% |
| Jul 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.69% |
| Jul 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.09% |
| Jul 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Jul 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Jul 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Jul 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.93% |
| Jul 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19% |
| Jul 7, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.85% |
| Jul 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.65% |
| Jul 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Jul 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| Jun 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Jun 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.34% |
| Jun 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
| Jun 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.39% |
| Jun 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Jun 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.63% |
| Jun 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Jun 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.33% |
| Jun 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Jun 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |