Lord Abbett Affiliated C (LAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.10 (-0.48%)
Sep 12, 2025, 4:00 PM EDT
LAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Sep 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Sep 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.21% |
| Sep 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Sep 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Sep 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Sep 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Sep 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Sep 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Aug 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Aug 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Aug 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Aug 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Aug 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Aug 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Aug 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Aug 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Aug 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Aug 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Aug 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Aug 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Aug 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Aug 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Aug 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Aug 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
| Aug 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Jul 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Jul 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jul 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jul 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Jul 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Jul 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jul 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jul 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Jul 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jul 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jul 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jul 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Jul 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Jul 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Jul 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Jul 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jul 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| Jul 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |