Lord Abbett Affiliated Fund Class C (LAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.12 (0.56%)
At close: Feb 13, 2026
LAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Feb 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.21% |
| Feb 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Feb 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Feb 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Feb 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.04% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Feb 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Jan 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Jan 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jan 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Jan 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.71% |
| Jan 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jan 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Jan 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jan 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jan 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Jan 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Jan 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Jan 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Jan 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Jan 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Dec 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Dec 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Dec 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Dec 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Dec 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Dec 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Dec 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Dec 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Dec 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Dec 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
| Dec 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Dec 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Dec 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Dec 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Dec 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Dec 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Dec 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |