LAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.53	20.53	20.53	20.53	20.53	0.44%
Mar 31, 2026	20.44	20.44	20.44	20.44	20.44	2.20%
Mar 30, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.99%
Mar 26, 2026	20.26	20.26	20.26	20.26	20.26	-1.36%
Mar 25, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Mar 24, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
Mar 23, 2026	20.34	20.34	20.34	20.34	20.34	0.94%
Mar 20, 2026	20.15	20.15	20.15	20.15	20.15	-1.13%
Mar 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Mar 18, 2026	20.39	20.39	20.39	20.39	20.39	-1.12%
Mar 17, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Mar 16, 2026	20.59	20.59	20.59	20.59	20.59	0.88%
Mar 13, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Mar 12, 2026	20.42	20.42	20.42	20.42	20.42	-1.59%
Mar 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.05%
Mar 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.57%
Mar 9, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Mar 6, 2026	20.77	20.77	20.77	20.77	20.77	-1.28%
Mar 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.50%
Mar 4, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Mar 3, 2026	21.29	21.29	21.29	21.29	21.29	-1.21%
Mar 2, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Feb 27, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Feb 26, 2026	21.56	21.56	21.56	21.56	21.56	-
Feb 25, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Feb 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.97%
Feb 20, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Feb 19, 2026	21.52	21.52	21.52	21.52	21.52	-
Feb 18, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Feb 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Feb 13, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Feb 12, 2026	21.31	21.31	21.31	21.31	21.31	-1.21%
Feb 11, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Feb 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Feb 9, 2026	21.59	21.59	21.59	21.59	21.59	0.23%
Feb 6, 2026	21.54	21.54	21.54	21.54	21.54	2.04%
Feb 5, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Feb 4, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Feb 3, 2026	21.22	21.22	21.22	21.22	21.22	-
Feb 2, 2026	21.22	21.22	21.22	21.22	21.22	0.62%
Jan 30, 2026	21.09	21.09	21.09	21.09	21.09	-0.24%
Jan 29, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
Jan 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Jan 27, 2026	21.07	21.07	21.07	21.07	21.07	0.38%
Jan 26, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Jan 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Jan 22, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Jan 21, 2026	20.97	20.97	20.97	20.97	20.97	1.35%