LAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.74	22.74	22.74	22.74	22.74	-
Jul 6, 2026	22.74	22.74	22.74	22.74	22.74	0.75%
Jul 2, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
Jul 1, 2026	22.53	22.53	22.53	22.53	22.53	-0.53%
Jun 30, 2026	22.65	22.65	22.65	22.65	22.65	0.53%
Jun 29, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Jun 26, 2026	22.42	22.42	22.42	22.42	22.42	-0.81%
Jun 25, 2026	22.61	22.61	22.61	22.61	22.60	0.76%
Jun 24, 2026	22.44	22.44	22.44	22.44	22.43	0.22%
Jun 23, 2026	22.39	22.39	22.39	22.39	22.38	-0.89%
Jun 22, 2026	22.59	22.59	22.59	22.59	22.58	0.62%
Jun 18, 2026	22.45	22.45	22.45	22.45	22.44	0.31%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.37	-0.62%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.51	-0.09%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.53	0.63%
Jun 12, 2026	22.40	22.40	22.40	22.40	22.39	0.81%
Jun 11, 2026	22.22	22.22	22.22	22.22	22.21	1.60%
Jun 10, 2026	21.87	21.87	21.87	21.87	21.86	-1.26%
Jun 9, 2026	22.15	22.15	22.15	22.15	22.14	0.82%
Jun 8, 2026	21.97	21.97	21.97	21.97	21.96	0.05%
Jun 5, 2026	21.96	21.96	21.96	21.96	21.95	-1.35%
Jun 4, 2026	22.26	22.26	22.26	22.26	22.25	0.95%
Jun 3, 2026	22.05	22.05	22.05	22.05	22.04	0.14%
Jun 2, 2026	22.02	22.02	22.02	22.02	22.01	0.18%
Jun 1, 2026	21.98	21.98	21.98	21.98	21.97	0.23%
May 29, 2026	21.93	21.93	21.93	21.93	21.92	0.55%
May 28, 2026	21.81	21.81	21.81	21.81	21.80	0.05%
May 27, 2026	21.80	21.80	21.80	21.80	21.79	-0.09%
May 26, 2026	21.82	21.82	21.82	21.82	21.81	0.37%
May 22, 2026	21.74	21.74	21.74	21.74	21.73	0.65%
May 21, 2026	21.60	21.60	21.60	21.60	21.59	-0.23%
May 20, 2026	21.65	21.65	21.65	21.65	21.64	0.51%
May 19, 2026	21.54	21.54	21.54	21.54	21.53	-0.65%
May 18, 2026	21.68	21.68	21.68	21.68	21.67	0.23%
May 15, 2026	21.63	21.63	21.63	21.63	21.62	-1.19%
May 14, 2026	21.89	21.89	21.89	21.89	21.88	0.60%
May 13, 2026	21.76	21.76	21.76	21.76	21.75	0.23%
May 12, 2026	21.71	21.71	21.71	21.71	21.70	0.37%
May 11, 2026	21.63	21.63	21.63	21.63	21.62	-0.18%
May 8, 2026	21.67	21.67	21.67	21.67	21.66	0.09%
May 7, 2026	21.65	21.65	21.65	21.65	21.64	-1.23%
May 6, 2026	21.92	21.92	21.92	21.92	21.91	1.34%
May 5, 2026	21.63	21.63	21.63	21.63	21.62	0.65%
May 4, 2026	21.49	21.49	21.49	21.49	21.48	-0.69%
May 1, 2026	21.64	21.64	21.64	21.64	21.63	-0.64%
Apr 30, 2026	21.78	21.78	21.78	21.78	21.77	1.59%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.43	-0.28%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.49	-0.28%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.55	0.05%
Apr 24, 2026	21.55	21.55	21.55	21.55	21.54	-0.19%