Skip to main content
logo
Lord Abbett Affiliated C (LAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.01 (0.04%)
At close: Aug 25, 2026

LAFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.8822.8822.8822.8822.880.04%
Aug 24, 202622.8722.8722.8722.8722.870.35%
Aug 21, 202622.7922.7922.7922.7922.790.53%
Aug 20, 202622.6722.6722.6722.6722.67-0.83%
Aug 19, 202622.8622.8622.8622.8622.86-0.74%
Aug 18, 202623.0323.0323.0323.0323.03-0.30%
Aug 17, 202623.1023.1023.1023.1023.10-0.39%
Aug 14, 202623.1923.1923.1923.1923.190.13%
Aug 13, 202623.1623.1623.1623.1623.160.13%
Aug 12, 202623.1323.1323.1323.1323.130.52%
Aug 11, 202623.0123.0123.0123.0123.01-0.30%
Aug 10, 202623.0823.0823.0823.0823.080.17%
Aug 7, 202623.0423.0423.0423.0423.040.30%
Aug 6, 202622.9722.9722.9722.9722.97-0.22%
Aug 5, 202623.0223.0223.0223.0223.02-0.17%
Aug 4, 202623.0623.0623.0623.0623.061.32%
Aug 3, 202622.7622.7622.7622.7622.760.66%
Jul 31, 202622.6122.6122.6122.6122.610.22%
Jul 30, 202622.5622.5622.5622.5622.560.36%
Jul 29, 202622.4822.4822.4822.4822.48-1.49%
Jul 28, 202622.8222.8222.8222.8222.820.22%
Jul 27, 202622.7722.7722.7722.7722.77-0.09%
Jul 24, 202622.7922.7922.7922.7922.790.09%
Jul 23, 202622.7722.7722.7722.7722.77-0.22%
Jul 22, 202622.8222.8222.8222.8222.820.57%
Jul 21, 202622.6922.6922.6922.6922.690.75%
Jul 20, 202622.5222.5222.5222.5222.52-0.44%
Jul 17, 202622.6222.6222.6222.6222.62-0.66%
Jul 16, 202622.7722.7722.7722.7722.77-
Jul 15, 202622.7722.7722.7722.7722.77-0.31%
Jul 14, 202622.8422.8422.8422.8422.840.57%
Jul 13, 202622.7122.7122.7122.7122.71-0.35%
Jul 10, 202622.7922.7922.7922.7922.790.22%
Jul 9, 202622.7422.7422.7422.7422.740.40%
Jul 8, 202622.6522.6522.6522.6522.65-0.40%
Jul 7, 202622.7422.7422.7422.7422.74-
Jul 6, 202622.7422.7422.7422.7422.740.75%
Jul 2, 202622.5722.5722.5722.5722.570.18%
Jul 1, 202622.5322.5322.5322.5322.53-0.53%
Jun 30, 202622.6522.6522.6522.6522.650.53%
Jun 29, 202622.5322.5322.5322.5322.530.49%
Jun 26, 202622.4222.4222.4222.4222.42-0.81%
Jun 25, 202622.6122.6122.6122.6122.600.76%
Jun 24, 202622.4422.4422.4422.4422.430.22%
Jun 23, 202622.3922.3922.3922.3922.38-0.89%
Jun 22, 202622.5922.5922.5922.5922.580.62%
Jun 18, 202622.4522.4522.4522.4522.440.31%
Jun 17, 202622.3822.3822.3822.3822.37-0.62%
Jun 16, 202622.5222.5222.5222.5222.51-0.09%
Jun 15, 202622.5422.5422.5422.5422.530.63%