Lord Abbett Affiliated C (LAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.13 (-0.57%)
At close: Oct 14, 2026
LAFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Oct 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Oct 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Oct 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Oct 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Oct 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Oct 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Oct 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.85% |
| Oct 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Sep 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Sep 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Sep 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Sep 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Sep 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Sep 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Sep 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |
| Sep 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Sep 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Sep 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Sep 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.58% |
| Sep 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Sep 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Sep 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.85% |
| Sep 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Sep 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Sep 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Sep 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Sep 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Sep 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Sep 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Aug 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Aug 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Aug 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Aug 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Aug 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Aug 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Aug 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.74% |
| Aug 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Aug 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Aug 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Aug 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Aug 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Aug 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Aug 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Aug 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |