Lord Abbett Affiliated Fund Class A (LAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
+0.03 (0.16%)
May 19, 2025, 11:46 AM EDT
LAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| May 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| May 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.82% |
| May 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| May 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| May 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| May 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| May 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.80% |
| May 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Apr 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Apr 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Apr 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.63% |
| Apr 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.14% |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.15% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Apr 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Apr 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Apr 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.77% |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.62% |
| Apr 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 6.98% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Apr 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -6.14% |
| Apr 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -4.04% |
| Apr 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Apr 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Mar 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Mar 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Mar 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| Mar 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.82 | -0.47% |
| Mar 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | 0.05% |
| Mar 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.90 | 1.55% |
| Mar 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.61 | -0.32% |
| Mar 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.67 | -0.32% |
| Mar 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.73 | 0.91% |
| Mar 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.56 | -0.69% |
| Mar 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.69 | 1.13% |
| Mar 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.48 | 1.87% |
| Mar 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -1.09% |
| Mar 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | 0.11% |
| Mar 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.32 | -0.65% |