Lord Abbett Affiliated Fund Class A (LAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.18
-0.12 (-0.62%)
Jun 17, 2025, 4:00 PM EDT
LAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| Jun 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Jun 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Jun 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Jun 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jun 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Jun 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jun 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Jun 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Jun 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| May 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| May 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| May 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.46% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| May 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| May 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.82% |
| May 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| May 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| May 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| May 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| May 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.80% |
| May 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Apr 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Apr 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Apr 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Apr 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.63% |
| Apr 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.14% |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.15% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Apr 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Apr 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Apr 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.77% |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.62% |
| Apr 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 6.98% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |