Skip to main content
logo
Lord Abbett Affiliated Fund Class A (LAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.14 (0.62%)
At close: Feb 13, 2026

LAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.5822.5822.5822.5822.580.62%
Feb 12, 202622.4422.4422.4422.4422.44-1.23%
Feb 11, 202622.7222.7222.7222.7222.720.35%
Feb 10, 202622.6422.6422.6422.6422.64-0.44%
Feb 9, 202622.7422.7422.7422.7422.740.26%
Feb 6, 202622.6822.6822.6822.6822.682.02%
Feb 5, 202622.2322.2322.2322.2322.23-0.58%
Feb 4, 202622.3622.3622.3622.3622.360.09%
Feb 3, 202622.3422.3422.3422.3422.34-
Feb 2, 202622.3422.3422.3422.3422.340.59%
Jan 30, 202622.2122.2122.2122.2122.21-0.22%
Jan 29, 202622.2622.2622.2622.2622.260.63%
Jan 28, 202622.1222.1222.1222.1222.12-0.32%
Jan 27, 202622.1922.1922.1922.1922.190.41%
Jan 26, 202622.1022.1022.1022.1022.100.36%
Jan 23, 202622.0222.0222.0222.0222.02-0.32%
Jan 22, 202622.0922.0922.0922.0922.090.05%
Jan 21, 202622.0822.0822.0822.0822.081.38%
Jan 20, 202621.7821.7821.7821.7821.78-1.67%
Jan 16, 202622.1522.1522.1522.1522.150.27%
Jan 15, 202622.0922.0922.0922.0922.090.73%
Jan 14, 202621.9321.9321.9321.9321.93-0.18%
Jan 13, 202621.9721.9721.9721.9721.97-0.23%
Jan 12, 202622.0222.0222.0222.0222.020.46%
Jan 9, 202621.9221.9221.9221.9221.920.87%
Jan 8, 202621.7321.7321.7321.7321.730.65%
Jan 7, 202621.5921.5921.5921.5921.59-1.05%
Jan 6, 202621.8221.8221.8221.8221.820.41%
Jan 5, 202621.7321.7321.7321.7321.730.98%
Jan 2, 202621.5221.5221.5221.5221.521.27%
Dec 31, 202521.2521.2521.2521.2521.25-0.65%
Dec 30, 202521.3921.3921.3921.3921.39-0.47%
Dec 29, 202521.4421.4421.4421.4921.44-0.23%
Dec 26, 202521.4921.4921.4921.5421.490.05%
Dec 24, 202521.4821.4821.4821.5321.480.37%
Dec 23, 202521.4021.4021.4021.4521.400.33%
Dec 22, 202521.3421.3421.3421.3821.330.94%
Dec 19, 202521.1421.1421.1421.1821.130.62%
Dec 18, 202521.0121.0121.0121.0521.010.24%
Dec 17, 202520.9620.9620.9621.0020.96-0.57%
Dec 16, 202521.0821.0821.0821.1221.08-0.75%
Dec 15, 202521.2421.2421.2421.2821.230.19%
Dec 12, 202521.2021.2021.2021.2421.19-0.70%
Dec 11, 202521.3521.3521.3521.3921.340.66%
Dec 10, 202521.2121.2121.2121.2521.200.90%
Dec 9, 202521.0221.0221.0221.0621.02-0.28%
Dec 8, 202521.0821.0821.0821.1221.08-0.28%
Dec 5, 202521.1421.1421.1421.1821.13-0.14%
Dec 4, 202521.1721.1721.1721.2121.16-0.05%
Dec 3, 202521.1821.1821.1821.2221.171.00%