Lord Abbett Affiliated A (LAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.07 (0.34%)
Oct 23, 2025, 4:00 PM EDT
LAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Oct 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Oct 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Oct 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
| Oct 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Oct 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Oct 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Oct 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Oct 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Oct 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.88% |
| Oct 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Oct 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Oct 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Oct 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Oct 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Oct 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Oct 1, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Sep 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Sep 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Sep 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Sep 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Sep 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Sep 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Sep 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Sep 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Sep 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Sep 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Sep 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Sep 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Sep 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Sep 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Sep 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Sep 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Sep 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Sep 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Sep 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Aug 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Aug 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Aug 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Aug 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Aug 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Aug 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Aug 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Aug 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |