Lord Abbett Affiliated Fund Class A (LAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.87
+0.08 (0.40%)
Jul 14, 2025, 4:00 PM EDT
LAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.01% |
| Jul 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jul 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Jul 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jul 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Jul 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Jul 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Jul 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Jul 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jun 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jun 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jun 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Jun 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Jun 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | 0.78% |
| Jun 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | - |
| Jun 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | 0.10% |
| Jun 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | -0.62% |
| Jun 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | 0.47% |
| Jun 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.15 | -1.03% |
| Jun 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | 0.31% |
| Jun 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | 0.05% |
| Jun 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.28 | 0.05% |
| Jun 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.27 | -0.31% |
| Jun 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | 0.62% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | -0.05% |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.22 | -0.16% |
| Jun 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | 0.47% |
| Jun 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | 0.47% |
| May 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.07 | 0.26% |
| May 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.37% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -0.68% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.08 | 1.54% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.79 | -0.21% |
| May 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.83 | -0.32% |
| May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | -1.46% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | -0.21% |
| May 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | 0.16% |
| May 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.73% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.04 | 0.90% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.87 | -0.26% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | - |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | 1.82% |
| May 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.59 | -0.11% |
| May 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.61 | 0.21% |
| May 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.57 | 0.43% |
| May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.49 | -0.70% |
| May 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.62 | -0.11% |
| May 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | 1.80% |