Lord Abbett Affiliated Fund Class A (LAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
+0.04 (0.22%)
Apr 25, 2025, 4:00 PM EDT
LAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.63% |
| Apr 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.14% |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.15% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Apr 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Apr 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Apr 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.77% |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.62% |
| Apr 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 6.98% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Apr 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -6.14% |
| Apr 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -4.04% |
| Apr 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Apr 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Mar 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Mar 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.44% |
| Mar 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| Mar 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.82 | -0.47% |
| Mar 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | 0.05% |
| Mar 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.90 | 1.55% |
| Mar 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.61 | -0.32% |
| Mar 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.67 | -0.32% |
| Mar 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.73 | 0.91% |
| Mar 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.56 | -0.69% |
| Mar 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.69 | 1.13% |
| Mar 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.48 | 1.87% |
| Mar 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -1.09% |
| Mar 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | 0.11% |
| Mar 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.32 | -0.65% |
| Mar 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | -2.12% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | 0.11% |
| Mar 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.82 | -1.46% |
| Mar 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | 1.11% |
| Mar 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | -1.86% |
| Mar 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | -1.03% |
| Feb 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | 1.51% |
| Feb 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | -0.72% |
| Feb 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | 0.10% |
| Feb 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.28 | -0.05% |
| Feb 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | -0.46% |
| Feb 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.38 | -1.62% |
| Feb 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.70 | -0.60% |
| Feb 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | 0.10% |
| Feb 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 0.51% |
| Feb 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.70 | - |
| Feb 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.70 | 0.56% |
| Feb 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.59 | -0.41% |