LAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.55	22.55	22.55	22.55	22.55	-
Jul 6, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Jul 2, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
Jul 1, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Jun 30, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jun 29, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jun 26, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.41	0.72%
Jun 24, 2026	22.30	22.30	22.30	22.30	22.25	0.27%
Jun 23, 2026	22.24	22.24	22.24	22.24	22.19	-0.89%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.39	0.63%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.25	0.32%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.18	-0.58%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.31	-0.13%
Jun 15, 2026	22.39	22.39	22.39	22.39	22.34	0.68%
Jun 12, 2026	22.24	22.24	22.24	22.24	22.19	0.77%
Jun 11, 2026	22.07	22.07	22.07	22.07	22.02	1.61%
Jun 10, 2026	21.72	21.72	21.72	21.72	21.67	-1.23%
Jun 9, 2026	21.99	21.99	21.99	21.99	21.94	0.83%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.76	-
Jun 5, 2026	21.81	21.81	21.81	21.81	21.76	-1.36%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.06	1.01%
Jun 3, 2026	21.89	21.89	21.89	21.89	21.84	0.14%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.81	0.14%
Jun 1, 2026	21.83	21.83	21.83	21.83	21.78	0.23%
May 29, 2026	21.78	21.78	21.78	21.78	21.73	0.60%
May 28, 2026	21.65	21.65	21.65	21.65	21.60	0.05%
May 27, 2026	21.64	21.64	21.64	21.64	21.59	-0.09%
May 26, 2026	21.66	21.66	21.66	21.66	21.61	0.32%
May 22, 2026	21.59	21.59	21.59	21.59	21.54	0.70%
May 21, 2026	21.44	21.44	21.44	21.44	21.39	-0.23%
May 20, 2026	21.49	21.49	21.49	21.49	21.44	0.52%
May 19, 2026	21.38	21.38	21.38	21.38	21.33	-0.65%
May 18, 2026	21.52	21.52	21.52	21.52	21.47	0.23%
May 15, 2026	21.47	21.47	21.47	21.47	21.42	-1.20%
May 14, 2026	21.73	21.73	21.73	21.73	21.68	0.65%
May 13, 2026	21.59	21.59	21.59	21.59	21.54	0.19%
May 12, 2026	21.55	21.55	21.55	21.55	21.50	0.37%
May 11, 2026	21.47	21.47	21.47	21.47	21.42	-0.19%
May 8, 2026	21.51	21.51	21.51	21.51	21.46	0.14%
May 7, 2026	21.48	21.48	21.48	21.48	21.43	-1.24%
May 6, 2026	21.75	21.75	21.75	21.75	21.70	1.30%
May 5, 2026	21.47	21.47	21.47	21.47	21.42	0.71%
May 4, 2026	21.32	21.32	21.32	21.32	21.27	-0.70%
May 1, 2026	21.47	21.47	21.47	21.47	21.42	-0.65%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.56	1.60%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.22	-0.28%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.28	-0.28%
Apr 27, 2026	21.39	21.39	21.39	21.39	21.34	0.05%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.33	-0.19%