LAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Aug 25, 2026	22.72	22.72	22.72	22.72	22.72	0.09%
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	0.31%
Aug 21, 2026	22.63	22.63	22.63	22.63	22.63	0.58%
Aug 20, 2026	22.50	22.50	22.50	22.50	22.50	-0.84%
Aug 19, 2026	22.69	22.69	22.69	22.69	22.69	-0.74%
Aug 18, 2026	22.86	22.86	22.86	22.86	22.86	-0.31%
Aug 17, 2026	22.93	22.93	22.93	22.93	22.93	-0.39%
Aug 14, 2026	23.02	23.02	23.02	23.02	23.02	0.13%
Aug 13, 2026	22.99	22.99	22.99	22.99	22.99	0.17%
Aug 12, 2026	22.95	22.95	22.95	22.95	22.95	0.48%
Aug 11, 2026	22.84	22.84	22.84	22.84	22.84	-0.31%
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	0.17%
Aug 7, 2026	22.87	22.87	22.87	22.87	22.87	0.35%
Aug 6, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
Aug 5, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
Aug 4, 2026	22.88	22.88	22.88	22.88	22.88	1.28%
Aug 3, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Jul 31, 2026	22.44	22.44	22.44	22.44	22.44	0.27%
Jul 30, 2026	22.38	22.38	22.38	22.38	22.38	0.36%
Jul 29, 2026	22.30	22.30	22.30	22.30	22.30	-1.50%
Jul 28, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
Jul 27, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Jul 24, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Jul 23, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Jul 22, 2026	22.64	22.64	22.64	22.64	22.64	0.58%
Jul 21, 2026	22.51	22.51	22.51	22.51	22.51	0.76%
Jul 20, 2026	22.34	22.34	22.34	22.34	22.34	-0.45%
Jul 17, 2026	22.44	22.44	22.44	22.44	22.44	-0.62%
Jul 16, 2026	22.58	22.58	22.58	22.58	22.58	-
Jul 15, 2026	22.58	22.58	22.58	22.58	22.58	-0.35%
Jul 14, 2026	22.66	22.66	22.66	22.66	22.66	0.62%
Jul 13, 2026	22.52	22.52	22.52	22.52	22.52	-0.35%
Jul 10, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Jul 9, 2026	22.56	22.56	22.56	22.56	22.56	0.40%
Jul 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.35%
Jul 7, 2026	22.55	22.55	22.55	22.55	22.55	-
Jul 6, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Jul 2, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
Jul 1, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Jun 30, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jun 29, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jun 26, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.41	0.72%
Jun 24, 2026	22.30	22.30	22.30	22.30	22.25	0.27%
Jun 23, 2026	22.24	22.24	22.24	22.24	22.19	-0.89%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.39	0.63%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.25	0.32%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.18	-0.58%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.31	-0.13%