Skip to main content
logo
Lord Abbett Affiliated Fund Class A (LAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.14 (-0.62%)
At close: Oct 14, 2026

LAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.4322.4322.4322.4322.43-0.62%
Oct 13, 202622.5722.5722.5722.5722.57-0.04%
Oct 12, 202622.5822.5822.5822.5822.580.31%
Oct 9, 202622.5122.5122.5122.5122.510.58%
Oct 8, 202622.3822.3822.3822.3822.380.13%
Oct 7, 202622.3522.3522.3522.3522.35-0.58%
Oct 6, 202622.4822.4822.4822.4822.480.49%
Oct 5, 202622.3722.3722.3722.3722.370.58%
Oct 2, 202622.2422.2422.2422.2422.240.82%
Oct 1, 202622.0622.0622.0622.0622.060.27%
Sep 30, 202622.0022.0022.0022.0022.00-0.63%
Sep 29, 202622.1422.1422.1422.1422.14-0.18%
Sep 28, 202622.1822.1822.1822.1822.18-0.49%
Sep 25, 202622.2922.2922.2922.2922.290.64%
Sep 24, 202622.1922.1922.1922.1922.150.05%
Sep 23, 202622.1822.1822.1822.1822.14-0.54%
Sep 22, 202622.3022.3022.3022.3022.26-0.49%
Sep 21, 202622.4122.4122.4122.4122.370.54%
Sep 18, 202622.2922.2922.2922.2922.25-
Sep 17, 202622.2922.2922.2922.2922.250.72%
Sep 16, 202622.1322.1322.1322.1322.09-0.58%
Sep 15, 202622.2622.2622.2622.2622.22-0.27%
Sep 14, 202622.3222.3222.3222.3222.28-0.76%
Sep 11, 202622.4922.4922.4922.4922.450.81%
Sep 10, 202622.3122.3122.3122.3122.27-0.76%
Sep 9, 202622.4822.4822.4822.4822.44-0.40%
Sep 8, 202622.5722.5722.5722.5722.53-0.74%
Sep 4, 202622.7422.7422.7422.7422.70-0.26%
Sep 3, 202622.8022.8022.8022.8022.760.93%
Sep 2, 202622.5922.5922.5922.5922.550.62%
Sep 1, 202622.4522.4522.4522.4522.41-0.31%
Aug 31, 202622.5222.5222.5222.5222.48-0.40%
Aug 28, 202622.6122.6122.6122.6122.57-0.22%
Aug 27, 202622.6622.6622.6622.6622.62-0.39%
Aug 26, 202622.7522.7522.7522.7522.710.13%
Aug 25, 202622.7222.7222.7222.7222.680.08%
Aug 24, 202622.7022.7022.7022.7022.660.31%
Aug 21, 202622.6322.6322.6322.6322.590.58%
Aug 20, 202622.5022.5022.5022.5022.46-0.84%
Aug 19, 202622.6922.6922.6922.6922.65-0.74%
Aug 18, 202622.8622.8622.8622.8622.82-0.31%
Aug 17, 202622.9322.9322.9322.9322.89-0.39%
Aug 14, 202623.0223.0223.0223.0222.980.13%
Aug 13, 202622.9922.9922.9922.9922.950.17%
Aug 12, 202622.9522.9522.9522.9522.910.48%
Aug 11, 202622.8422.8422.8422.8422.80-0.31%
Aug 10, 202622.9122.9122.9122.9122.870.18%
Aug 7, 202622.8722.8722.8722.8722.830.35%
Aug 6, 202622.7922.7922.7922.7922.75-0.26%
Aug 5, 202622.8522.8522.8522.8522.81-0.13%