Skip to main content
logo
Lord Abbett Focused Large Cap Value Fund Class A (LAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.12 (0.76%)
Feb 13, 2026, 9:30 AM EST

LAFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8616.8616.8616.8616.86-0.47%
Feb 13, 202616.9416.9416.9416.9416.940.71%
Feb 12, 202616.8216.8216.8216.8216.82-1.35%
Feb 11, 202617.0517.0517.0517.0517.05-0.29%
Feb 10, 202617.1017.1017.1017.1017.10-0.41%
Feb 9, 202617.1717.1717.1717.1717.17-
Feb 6, 202617.1717.1717.1717.1717.171.66%
Feb 5, 202616.8916.8916.8916.8916.89-0.82%
Feb 4, 202617.0317.0317.0317.0317.030.71%
Feb 3, 202616.9116.9116.9116.9116.91-0.94%
Feb 2, 202617.0717.0717.0717.0717.070.53%
Jan 30, 202616.9816.9816.9816.9816.98-0.24%
Jan 29, 202617.0217.0217.0217.0217.020.24%
Jan 28, 202616.9816.9816.9816.9816.98-0.35%
Jan 27, 202617.0417.0417.0417.0417.040.35%
Jan 26, 202616.9816.9816.9816.9816.980.30%
Jan 23, 202616.9316.9316.9316.9316.930.12%
Jan 22, 202616.9116.9116.9116.9116.910.18%
Jan 21, 202616.8816.8816.8816.8816.881.20%
Jan 20, 202616.6816.6816.6816.6816.68-1.71%
Jan 16, 202616.9716.9716.9716.9716.970.24%
Jan 15, 202616.9316.9316.9316.9316.930.36%
Jan 14, 202616.8716.8716.8716.8716.870.06%
Jan 13, 202616.8616.8616.8616.8616.86-0.24%
Jan 12, 202616.9016.9016.9016.9016.900.36%
Jan 9, 202616.8416.8416.8416.8416.840.42%
Jan 8, 202616.7716.7716.7716.7716.770.48%
Jan 7, 202616.6916.6916.6916.6916.69-0.77%
Jan 6, 202616.8216.8216.8216.8216.820.66%
Jan 5, 202616.7116.7116.7116.7116.711.03%
Jan 2, 202616.5416.5416.5416.5416.540.79%
Dec 31, 202516.4116.4116.4116.4116.41-0.67%
Dec 30, 202516.5216.5216.5216.5216.52-0.24%
Dec 29, 202516.5616.5616.5616.5616.56-0.24%
Dec 26, 202516.6016.6016.6016.6016.60-
Dec 24, 202516.6016.6016.6016.6016.600.12%
Dec 23, 202516.5816.5816.5816.5816.580.30%
Dec 22, 202516.5316.5316.5316.5316.530.79%
Dec 19, 202516.4016.4016.4016.4016.400.43%
Dec 18, 202516.3316.3316.3316.3316.330.37%
Dec 17, 202516.2716.2716.2716.2716.27-0.25%
Dec 16, 202516.3116.3116.3116.3116.31-0.55%
Dec 15, 202516.4016.4016.4016.4016.40-0.06%
Dec 12, 202516.4116.4116.4116.4116.41-0.67%
Dec 11, 202516.5216.5216.5216.5216.520.79%
Dec 10, 202516.3916.3916.3916.3916.390.86%
Dec 9, 202516.2516.2516.2516.2516.25-0.61%
Dec 8, 202516.3516.3516.3516.3516.35-0.37%
Dec 5, 202516.4116.4116.4116.4116.41-0.06%
Dec 4, 202516.4216.4216.4216.4216.42-0.12%