Lord Abbett Focused Large Cap Value Fund Class A (LAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.01 (0.07%)
At close: Apr 2, 2026
LAFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | - | 0.07% |
| Apr 1, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.29% |
| Mar 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Mar 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Mar 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Mar 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Mar 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Mar 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Mar 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Mar 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Mar 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Mar 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Mar 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.83% |
| Mar 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Mar 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Mar 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Mar 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.14% |
| Mar 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Mar 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.38% |
| Mar 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Feb 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Feb 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Feb 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Feb 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Feb 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.31% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Feb 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Feb 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Feb 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Feb 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Feb 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Feb 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.63% |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| Feb 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Feb 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.93% |
| Feb 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jan 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jan 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jan 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |