LAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
May 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	1.13%
May 5, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
May 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
May 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Apr 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Apr 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Apr 22, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Apr 20, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
Apr 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Apr 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Apr 14, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Apr 13, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Apr 8, 2026	15.69	15.69	15.69	15.69	15.69	2.42%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Apr 2, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Apr 1, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Mar 31, 2026	15.20	15.20	15.20	15.20	15.20	2.29%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Mar 27, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%
Mar 26, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Mar 24, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Mar 23, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Mar 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.98%
Mar 17, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Mar 16, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Mar 13, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Mar 12, 2026	15.06	15.06	15.06	15.06	15.06	-1.83%
Mar 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Mar 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%