LAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Jul 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Jul 6, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Jul 2, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Jul 1, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Jun 30, 2026	16.18	16.18	16.18	16.18	16.18	1.00%
Jun 29, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jun 26, 2026	15.96	15.96	15.96	15.96	15.96	-
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Jun 24, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Jun 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Jun 16, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 12, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Jun 11, 2026	15.96	15.96	15.96	15.96	15.96	1.40%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
Jun 9, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jun 5, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Jun 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Jun 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jun 1, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
May 29, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 28, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
May 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
May 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
May 20, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 18, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
May 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
May 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	1.13%
May 5, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
May 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
May 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Apr 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.82	0.13%