Skip to main content
logo
Lord Abbett Focused Large Cap Value A (LAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.16 (0.98%)
At close: Oct 15, 2026

LAFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4616.4616.4616.4616.460.98%
Oct 14, 202616.3016.3016.3016.3016.30-0.55%
Oct 13, 202616.3916.3916.3916.3916.39-0.12%
Oct 12, 202616.4116.4116.4116.4116.410.24%
Oct 9, 202616.3716.3716.3716.3716.370.68%
Oct 8, 202616.2616.2616.2616.2616.260.12%
Oct 7, 202616.2416.2416.2416.2416.24-0.73%
Oct 6, 202616.3616.3616.3616.3616.36-0.06%
Oct 5, 202616.3716.3716.3716.3716.370.61%
Oct 2, 202616.2716.2716.2716.2716.270.31%
Oct 1, 202616.2216.2216.2216.2216.220.37%
Sep 30, 202616.1616.1616.1616.1616.16-0.68%
Sep 29, 202616.2716.2716.2716.2716.27-0.06%
Sep 28, 202616.2816.2816.2816.2816.28-0.79%
Sep 25, 202616.4116.4116.4116.4116.410.61%
Sep 24, 202616.3116.3116.3116.3116.31-0.31%
Sep 23, 202616.3616.3616.3616.3616.36-0.43%
Sep 22, 202616.4316.4316.4316.4316.43-0.18%
Sep 21, 202616.4616.4616.4616.4616.460.98%
Sep 18, 202616.3016.3016.3016.3016.30-0.12%
Sep 17, 202616.3216.3216.3216.3216.320.62%
Sep 16, 202616.2216.2216.2216.2216.22-0.98%
Sep 15, 202616.3816.3816.3816.3816.38-0.30%
Sep 14, 202616.4316.4316.4316.4316.43-0.54%
Sep 11, 202616.5216.5216.5216.5216.520.85%
Sep 10, 202616.3816.3816.3816.3816.38-0.49%
Sep 9, 202616.4616.4616.4616.4616.46-1.02%
Sep 8, 202616.6316.6316.6316.6316.63-1.36%
Sep 4, 202616.8616.8616.8616.8616.86-0.35%
Sep 3, 202616.9216.9216.9216.9216.921.26%
Sep 2, 202616.7116.7116.7116.7116.710.12%
Sep 1, 202616.6916.6916.6916.6916.69-0.12%
Aug 31, 202616.7116.7116.7116.7116.71-0.95%
Aug 28, 202616.8716.8716.8716.8716.87-0.12%
Aug 27, 202616.8916.8916.8916.8916.89-0.30%
Aug 26, 202616.9416.9416.9416.9416.940.06%
Aug 25, 202616.9316.9316.9316.9316.93-0.65%
Aug 24, 202617.0417.0417.0417.0417.040.06%
Aug 21, 202617.0317.0317.0317.0317.030.89%
Aug 20, 202616.8816.8816.8816.8816.88-1.00%
Aug 19, 202617.0517.0517.0517.0517.050.35%
Aug 18, 202616.9916.9916.9916.9916.99-0.59%
Aug 17, 202617.0917.0917.0917.0917.09-0.70%
Aug 14, 202617.2117.2117.2117.2117.210.23%
Aug 13, 202617.1717.1717.1717.1717.170.23%
Aug 12, 202617.1317.1317.1317.1317.13-0.23%
Aug 11, 202617.1717.1717.1717.1717.170.18%
Aug 10, 202617.1417.1417.1417.1417.140.12%
Aug 7, 202617.1217.1217.1217.1217.120.29%
Aug 6, 202617.0717.0717.0717.0717.07-