Lord Abbett Affiliated Fund Class P (LAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.34 (1.60%)
At close: Apr 30, 2026
LAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Apr 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Apr 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Apr 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Apr 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Apr 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| Apr 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Apr 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Apr 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Apr 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Apr 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Apr 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Apr 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Apr 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Apr 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Apr 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Apr 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.69% |
| Apr 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Apr 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Apr 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Mar 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.22% |
| Mar 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Mar 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Mar 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Mar 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Mar 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Mar 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Mar 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.14% |
| Mar 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Mar 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Mar 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Mar 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Mar 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Mar 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Mar 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.25% |
| Mar 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.51% |
| Mar 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Mar 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.22% |
| Mar 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Feb 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Feb 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Feb 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Feb 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Feb 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% |
| Feb 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Feb 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |