LAFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.50	22.50	22.50	22.50	22.50	-
Jul 6, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Jun 30, 2026	22.41	22.41	22.41	22.41	22.41	0.54%
Jun 29, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Jun 26, 2026	22.18	22.18	22.18	22.18	22.18	-0.81%
Jun 25, 2026	22.40	22.40	22.40	22.40	22.36	0.72%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.20	0.23%
Jun 23, 2026	22.19	22.19	22.19	22.19	22.15	-0.85%
Jun 22, 2026	22.38	22.38	22.38	22.38	22.34	0.59%
Jun 18, 2026	22.25	22.25	22.25	22.25	22.21	0.36%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.13	-0.63%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.27	-0.09%
Jun 15, 2026	22.33	22.33	22.33	22.33	22.29	0.63%
Jun 12, 2026	22.19	22.19	22.19	22.19	22.15	0.82%
Jun 11, 2026	22.01	22.01	22.01	22.01	21.97	1.61%
Jun 10, 2026	21.66	21.66	21.66	21.66	21.62	-1.27%
Jun 9, 2026	21.94	21.94	21.94	21.94	21.90	0.82%
Jun 8, 2026	21.76	21.76	21.76	21.76	21.72	-
Jun 5, 2026	21.76	21.76	21.76	21.76	21.72	-1.31%
Jun 4, 2026	22.05	22.05	22.05	22.05	22.01	0.96%
Jun 3, 2026	21.84	21.84	21.84	21.84	21.80	0.14%
Jun 2, 2026	21.81	21.81	21.81	21.81	21.77	0.18%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.73	0.23%
May 29, 2026	21.72	21.72	21.72	21.72	21.68	0.56%
May 28, 2026	21.60	21.60	21.60	21.60	21.56	0.05%
May 27, 2026	21.59	21.59	21.59	21.59	21.55	-0.09%
May 26, 2026	21.61	21.61	21.61	21.61	21.57	0.37%
May 22, 2026	21.53	21.53	21.53	21.53	21.49	0.66%
May 21, 2026	21.39	21.39	21.39	21.39	21.35	-0.19%
May 20, 2026	21.43	21.43	21.43	21.43	21.39	0.46%
May 19, 2026	21.33	21.33	21.33	21.33	21.29	-0.60%
May 18, 2026	21.46	21.46	21.46	21.46	21.42	0.19%
May 15, 2026	21.42	21.42	21.42	21.42	21.38	-1.20%
May 14, 2026	21.68	21.68	21.68	21.68	21.64	0.65%
May 13, 2026	21.54	21.54	21.54	21.54	21.50	0.23%
May 12, 2026	21.49	21.49	21.49	21.49	21.45	0.33%
May 11, 2026	21.42	21.42	21.42	21.42	21.38	-0.19%
May 8, 2026	21.46	21.46	21.46	21.46	21.42	0.14%
May 7, 2026	21.43	21.43	21.43	21.43	21.39	-1.25%
May 6, 2026	21.70	21.70	21.70	21.70	21.66	1.31%
May 5, 2026	21.42	21.42	21.42	21.42	21.38	0.70%
May 4, 2026	21.27	21.27	21.27	21.27	21.23	-0.70%
May 1, 2026	21.42	21.42	21.42	21.42	21.38	-0.65%
Apr 30, 2026	21.56	21.56	21.56	21.56	21.52	1.60%
Apr 29, 2026	21.22	21.22	21.22	21.22	21.18	-0.28%
Apr 28, 2026	21.28	21.28	21.28	21.28	21.24	-0.28%
Apr 27, 2026	21.34	21.34	21.34	21.34	21.30	0.05%
Apr 24, 2026	21.33	21.33	21.33	21.33	21.29	-0.18%