Lord Abbett Affiliated P (LAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.14 (-0.62%)
At close: Oct 14, 2026
LAFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Oct 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Oct 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Oct 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Oct 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Oct 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Oct 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Oct 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Oct 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.82% |
| Oct 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Sep 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Sep 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Sep 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.10 | 0.05% |
| Sep 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.09 | -0.54% |
| Sep 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.21 | -0.49% |
| Sep 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | 0.54% |
| Sep 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.20 | - |
| Sep 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.20 | 0.68% |
| Sep 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.05 | -0.54% |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.17 | -0.27% |
| Sep 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.23 | -0.76% |
| Sep 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.40 | 0.81% |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.22 | -0.76% |
| Sep 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.39 | -0.40% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.48 | -0.75% |
| Sep 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.65 | -0.26% |
| Sep 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.71 | 0.93% |
| Sep 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.50 | 0.58% |
| Sep 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | -0.27% |
| Aug 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.43 | -0.40% |
| Aug 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.52 | -0.27% |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.58 | -0.35% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.66 | 0.13% |
| Aug 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.63 | 0.04% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.62 | 0.35% |
| Aug 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.54 | 0.53% |
| Aug 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.42 | -0.79% |
| Aug 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.60 | -0.75% |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.77 | -0.35% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.85 | -0.35% |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.93 | 0.13% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.90 | 0.13% |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.87 | 0.53% |
| Aug 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.75 | -0.31% |
| Aug 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.82 | 0.18% |
| Aug 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.78 | 0.31% |
| Aug 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.71 | -0.22% |
| Aug 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.76 | -0.18% |