LAFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.66	22.66	22.66	22.66	22.66	0.04%
Aug 24, 2026	22.65	22.65	22.65	22.65	22.65	0.35%
Aug 21, 2026	22.57	22.57	22.57	22.57	22.57	0.53%
Aug 20, 2026	22.45	22.45	22.45	22.45	22.45	-0.80%
Aug 19, 2026	22.63	22.63	22.63	22.63	22.63	-0.75%
Aug 18, 2026	22.80	22.80	22.80	22.80	22.80	-0.35%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	-0.35%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	0.13%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.13%
Aug 12, 2026	22.90	22.90	22.90	22.90	22.90	0.53%
Aug 11, 2026	22.78	22.78	22.78	22.78	22.78	-0.31%
Aug 10, 2026	22.85	22.85	22.85	22.85	22.85	0.18%
Aug 7, 2026	22.81	22.81	22.81	22.81	22.81	0.31%
Aug 6, 2026	22.74	22.74	22.74	22.74	22.74	-0.22%
Aug 5, 2026	22.79	22.79	22.79	22.79	22.79	-0.18%
Aug 4, 2026	22.83	22.83	22.83	22.83	22.83	1.33%
Aug 3, 2026	22.53	22.53	22.53	22.53	22.53	0.63%
Jul 31, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
Jul 30, 2026	22.33	22.33	22.33	22.33	22.33	0.36%
Jul 29, 2026	22.25	22.25	22.25	22.25	22.25	-1.51%
Jul 28, 2026	22.59	22.59	22.59	22.59	22.59	0.22%
Jul 27, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
Jul 24, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
Jul 23, 2026	22.54	22.54	22.54	22.54	22.54	-0.22%
Jul 22, 2026	22.59	22.59	22.59	22.59	22.59	0.58%
Jul 21, 2026	22.46	22.46	22.46	22.46	22.46	0.76%
Jul 20, 2026	22.29	22.29	22.29	22.29	22.29	-0.45%
Jul 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Jul 16, 2026	22.53	22.53	22.53	22.53	22.53	-
Jul 15, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Jul 14, 2026	22.61	22.61	22.61	22.61	22.61	0.62%
Jul 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.35%
Jul 10, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
Jul 9, 2026	22.51	22.51	22.51	22.51	22.51	0.40%
Jul 8, 2026	22.42	22.42	22.42	22.42	22.42	-0.36%
Jul 7, 2026	22.50	22.50	22.50	22.50	22.50	-
Jul 6, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Jun 30, 2026	22.41	22.41	22.41	22.41	22.41	0.54%
Jun 29, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Jun 26, 2026	22.18	22.18	22.18	22.18	22.18	-0.81%
Jun 25, 2026	22.40	22.40	22.40	22.40	22.36	0.72%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.20	0.23%
Jun 23, 2026	22.19	22.19	22.19	22.19	22.15	-0.85%
Jun 22, 2026	22.38	22.38	22.38	22.38	22.34	0.59%
Jun 18, 2026	22.25	22.25	22.25	22.25	22.21	0.36%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.13	-0.63%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.27	-0.09%
Jun 15, 2026	22.33	22.33	22.33	22.33	22.29	0.63%