Lord Abbett Affiliated Fund Class R2 (LAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
+0.12 (0.57%)
At close: Feb 13, 2026
LAFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Feb 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Feb 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Feb 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.05% |
| Feb 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Feb 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Jan 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Jan 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Jan 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jan 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.36% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.67% |
| Jan 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jan 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Jan 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jan 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Jan 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jan 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Jan 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Jan 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.07% |
| Jan 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jan 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Jan 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.24% |
| Dec 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Dec 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Dec 29, 2025 | 20.26 | 20.26 | 20.26 | 20.29 | 20.26 | -0.25% |
| Dec 26, 2025 | 20.31 | 20.31 | 20.31 | 20.34 | 20.31 | - |
| Dec 24, 2025 | 20.31 | 20.31 | 20.31 | 20.34 | 20.31 | 0.35% |
| Dec 23, 2025 | 20.24 | 20.24 | 20.24 | 20.27 | 20.24 | 0.40% |
| Dec 22, 2025 | 20.16 | 20.16 | 20.16 | 20.19 | 20.16 | 0.90% |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 20.01 | 19.98 | 0.60% |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 19.89 | 19.86 | 0.25% |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 19.84 | 19.81 | -0.60% |
| Dec 16, 2025 | 19.93 | 19.93 | 19.93 | 19.96 | 19.93 | -0.70% |
| Dec 15, 2025 | 20.07 | 20.07 | 20.07 | 20.10 | 20.07 | 0.15% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 20.07 | 20.04 | -0.69% |
| Dec 11, 2025 | 20.18 | 20.18 | 20.18 | 20.21 | 20.18 | 0.65% |
| Dec 10, 2025 | 20.05 | 20.05 | 20.05 | 20.08 | 20.05 | 0.90% |
| Dec 9, 2025 | 19.87 | 19.87 | 19.87 | 19.90 | 19.87 | -0.30% |
| Dec 8, 2025 | 19.93 | 19.93 | 19.93 | 19.96 | 19.93 | -0.25% |
| Dec 5, 2025 | 19.98 | 19.98 | 19.98 | 20.01 | 19.98 | -0.15% |
| Dec 4, 2025 | 20.01 | 20.01 | 20.01 | 20.04 | 20.01 | -0.05% |
| Dec 3, 2025 | 20.02 | 20.02 | 20.02 | 20.05 | 20.02 | 1.01% |