LAFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
May 18, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.19%
May 14, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
May 12, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
May 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
May 7, 2026	21.54	21.54	21.54	21.54	21.54	-1.24%
May 6, 2026	21.81	21.81	21.81	21.81	21.81	1.30%
May 5, 2026	21.53	21.53	21.53	21.53	21.53	0.70%
May 4, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
May 1, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.67	1.59%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Apr 27, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Apr 24, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Apr 23, 2026	21.48	21.48	21.48	21.48	21.48	0.85%
Apr 22, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Apr 20, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Apr 17, 2026	21.35	21.35	21.35	21.35	21.35	0.80%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Apr 15, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Apr 14, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Apr 13, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
Apr 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
Apr 9, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Apr 8, 2026	21.08	21.08	21.08	21.08	21.08	2.68%
Apr 7, 2026	20.53	20.53	20.53	20.53	20.53	-
Apr 6, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	-
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
Mar 31, 2026	20.34	20.34	20.34	20.34	20.34	2.21%
Mar 30, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Mar 27, 2026	19.96	19.96	19.96	19.96	19.96	-1.09%
Mar 26, 2026	20.18	20.18	20.18	20.18	20.18	-1.32%
Mar 25, 2026	20.45	20.45	20.45	20.45	20.45	0.34%
Mar 24, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Mar 23, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Mar 20, 2026	20.06	20.06	20.06	20.06	20.06	-1.13%
Mar 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Mar 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.12%
Mar 17, 2026	20.53	20.53	20.53	20.53	20.53	0.15%
Mar 16, 2026	20.50	20.50	20.50	20.50	20.50	0.84%
Mar 13, 2026	20.33	20.33	20.33	20.33	20.33	-
Mar 12, 2026	20.33	20.33	20.33	20.33	20.33	-1.60%
Mar 11, 2026	20.66	20.66	20.66	20.66	20.66	-0.05%
Mar 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.58%