Skip to main content
logo
Lord Abbett Affiliated R2 (LAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.14 (-0.62%)
At close: Oct 14, 2026

LAFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.5022.5022.5022.5022.50-0.62%
Oct 13, 202622.6422.6422.6422.6422.64-0.04%
Oct 12, 202622.6522.6522.6522.6522.650.31%
Oct 9, 202622.5822.5822.5822.5822.580.58%
Oct 8, 202622.4522.4522.4522.4522.450.18%
Oct 7, 202622.4122.4122.4122.4122.41-0.62%
Oct 6, 202622.5522.5522.5522.5522.550.49%
Oct 5, 202622.4422.4422.4422.4422.440.58%
Oct 2, 202622.3122.3122.3122.3122.310.86%
Oct 1, 202622.1222.1222.1222.1222.120.23%
Sep 30, 202622.0722.0722.0722.0722.07-0.63%
Sep 29, 202622.2122.2122.2122.2122.21-0.18%
Sep 28, 202622.2522.2522.2522.2522.25-0.49%
Sep 25, 202622.3622.3622.3622.3622.360.64%
Sep 24, 202622.2422.2422.2422.2422.220.05%
Sep 23, 202622.2322.2322.2322.2322.21-0.54%
Sep 22, 202622.3522.3522.3522.3522.33-0.49%
Sep 21, 202622.4622.4622.4622.4622.440.54%
Sep 18, 202622.3422.3422.3422.3422.32-
Sep 17, 202622.3422.3422.3422.3422.320.68%
Sep 16, 202622.1922.1922.1922.1922.17-0.54%
Sep 15, 202622.3122.3122.3122.3122.29-0.27%
Sep 14, 202622.3722.3722.3722.3722.35-0.80%
Sep 11, 202622.5522.5522.5522.5522.530.85%
Sep 10, 202622.3622.3622.3622.3622.34-0.80%
Sep 9, 202622.5422.5422.5422.5422.52-0.35%
Sep 8, 202622.6222.6222.6222.6222.60-0.74%
Sep 4, 202622.7922.7922.7922.7922.77-0.26%
Sep 3, 202622.8522.8522.8522.8522.830.88%
Sep 2, 202622.6522.6522.6522.6522.630.62%
Sep 1, 202622.5122.5122.5122.5122.49-0.31%
Aug 31, 202622.5822.5822.5822.5822.56-0.35%
Aug 28, 202622.6622.6622.6622.6622.64-0.26%
Aug 27, 202622.7222.7222.7222.7222.70-0.39%
Aug 26, 202622.8122.8122.8122.8122.790.13%
Aug 25, 202622.7822.7822.7822.7822.760.09%
Aug 24, 202622.7622.7622.7622.7622.740.31%
Aug 21, 202622.6922.6922.6922.6922.670.58%
Aug 20, 202622.5622.5622.5622.5622.54-0.84%
Aug 19, 202622.7522.7522.7522.7522.73-0.74%
Aug 18, 202622.9222.9222.9222.9222.90-0.35%
Aug 17, 202623.0023.0023.0023.0022.98-0.35%
Aug 14, 202623.0823.0823.0823.0823.060.13%
Aug 13, 202623.0523.0523.0523.0523.030.13%
Aug 12, 202623.0223.0223.0223.0223.000.52%
Aug 11, 202622.9022.9022.9022.9022.88-0.31%
Aug 10, 202622.9722.9722.9722.9722.950.17%
Aug 7, 202622.9322.9322.9322.9322.910.31%
Aug 6, 202622.8622.8622.8622.8622.84-0.22%
Aug 5, 202622.9122.9122.9122.9122.89-0.17%