LAFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.62	22.62	22.62	22.62	22.62	-
Jul 6, 2026	22.62	22.62	22.62	22.62	22.62	0.76%
Jul 2, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.49%
Jun 30, 2026	22.53	22.53	22.53	22.53	22.53	0.54%
Jun 29, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
Jun 26, 2026	22.30	22.30	22.30	22.30	22.30	-0.80%
Jun 25, 2026	22.51	22.51	22.51	22.51	22.48	0.71%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.32	0.22%
Jun 23, 2026	22.30	22.30	22.30	22.30	22.27	-0.84%
Jun 22, 2026	22.49	22.49	22.49	22.49	22.46	0.58%
Jun 18, 2026	22.36	22.36	22.36	22.36	22.33	0.36%
Jun 17, 2026	22.28	22.28	22.28	22.28	22.25	-0.63%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.39	-0.09%
Jun 15, 2026	22.44	22.44	22.44	22.44	22.41	0.63%
Jun 12, 2026	22.30	22.30	22.30	22.30	22.27	0.81%
Jun 11, 2026	22.12	22.12	22.12	22.12	22.09	1.61%
Jun 10, 2026	21.77	21.77	21.77	21.77	21.74	-1.27%
Jun 9, 2026	22.05	22.05	22.05	22.05	22.02	0.82%
Jun 8, 2026	21.87	21.87	21.87	21.87	21.84	-
Jun 5, 2026	21.87	21.87	21.87	21.87	21.84	-1.31%
Jun 4, 2026	22.16	22.16	22.16	22.16	22.13	0.96%
Jun 3, 2026	21.95	21.95	21.95	21.95	21.92	0.14%
Jun 2, 2026	21.92	21.92	21.92	21.92	21.89	0.18%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.85	0.23%
May 29, 2026	21.83	21.83	21.83	21.83	21.80	0.55%
May 28, 2026	21.71	21.71	21.71	21.71	21.68	0.05%
May 27, 2026	21.70	21.70	21.70	21.70	21.67	-0.09%
May 26, 2026	21.72	21.72	21.72	21.72	21.69	0.37%
May 22, 2026	21.64	21.64	21.64	21.64	21.61	0.65%
May 21, 2026	21.50	21.50	21.50	21.50	21.47	-0.19%
May 20, 2026	21.54	21.54	21.54	21.54	21.51	0.47%
May 19, 2026	21.44	21.44	21.44	21.44	21.41	-0.60%
May 18, 2026	21.57	21.57	21.57	21.57	21.54	0.19%
May 15, 2026	21.53	21.53	21.53	21.53	21.50	-1.19%
May 14, 2026	21.79	21.79	21.79	21.79	21.76	0.64%
May 13, 2026	21.65	21.65	21.65	21.65	21.62	0.23%
May 12, 2026	21.60	21.60	21.60	21.60	21.57	0.33%
May 11, 2026	21.53	21.53	21.53	21.53	21.50	-0.19%
May 8, 2026	21.57	21.57	21.57	21.57	21.54	0.14%
May 7, 2026	21.54	21.54	21.54	21.54	21.51	-1.24%
May 6, 2026	21.81	21.81	21.81	21.81	21.78	1.30%
May 5, 2026	21.53	21.53	21.53	21.53	21.50	0.70%
May 4, 2026	21.38	21.38	21.38	21.38	21.35	-0.70%
May 1, 2026	21.53	21.53	21.53	21.53	21.50	-0.65%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.64	1.60%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.30	-0.28%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.36	-0.28%
Apr 27, 2026	21.45	21.45	21.45	21.45	21.42	0.05%
Apr 24, 2026	21.44	21.44	21.44	21.44	21.41	-0.19%