Skip to main content
logo
Lord Abbett Affiliated R2 (LAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.03 (0.13%)
At close: Aug 26, 2026

LAFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.7822.7822.7822.7822.780.09%
Aug 24, 202622.7622.7622.7622.7622.760.31%
Aug 21, 202622.6922.6922.6922.6922.690.58%
Aug 20, 202622.5622.5622.5622.5622.56-0.84%
Aug 19, 202622.7522.7522.7522.7522.75-0.74%
Aug 18, 202622.9222.9222.9222.9222.92-0.35%
Aug 17, 202623.0023.0023.0023.0023.00-0.35%
Aug 14, 202623.0823.0823.0823.0823.080.13%
Aug 13, 202623.0523.0523.0523.0523.050.13%
Aug 12, 202623.0223.0223.0223.0223.020.52%
Aug 11, 202622.9022.9022.9022.9022.90-0.30%
Aug 10, 202622.9722.9722.9722.9722.970.17%
Aug 7, 202622.9322.9322.9322.9322.930.31%
Aug 6, 202622.8622.8622.8622.8622.86-0.22%
Aug 5, 202622.9122.9122.9122.9122.91-0.17%
Aug 4, 202622.9522.9522.9522.9522.951.32%
Aug 3, 202622.6522.6522.6522.6522.650.67%
Jul 31, 202622.5022.5022.5022.5022.500.22%
Jul 30, 202622.4522.4522.4522.4522.450.36%
Jul 29, 202622.3722.3722.3722.3722.37-1.50%
Jul 28, 202622.7122.7122.7122.7122.710.22%
Jul 27, 202622.6622.6622.6622.6622.66-0.09%
Jul 24, 202622.6822.6822.6822.6822.680.09%
Jul 23, 202622.6622.6622.6622.6622.66-0.22%
Jul 22, 202622.7122.7122.7122.7122.710.58%
Jul 21, 202622.5822.5822.5822.5822.580.80%
Jul 20, 202622.4022.4022.4022.4022.40-0.49%
Jul 17, 202622.5122.5122.5122.5122.51-0.62%
Jul 16, 202622.6522.6522.6522.6522.65-
Jul 15, 202622.6522.6522.6522.6522.65-0.35%
Jul 14, 202622.7322.7322.7322.7322.730.62%
Jul 13, 202622.5922.5922.5922.5922.59-0.35%
Jul 10, 202622.6722.6722.6722.6722.670.18%
Jul 9, 202622.6322.6322.6322.6322.630.40%
Jul 8, 202622.5422.5422.5422.5422.54-0.35%
Jul 7, 202622.6222.6222.6222.6222.62-
Jul 6, 202622.6222.6222.6222.6222.620.76%
Jul 2, 202622.4522.4522.4522.4522.450.13%
Jul 1, 202622.4222.4222.4222.4222.42-0.49%
Jun 30, 202622.5322.5322.5322.5322.530.54%
Jun 29, 202622.4122.4122.4122.4122.410.49%
Jun 26, 202622.3022.3022.3022.3022.30-0.80%
Jun 25, 202622.5122.5122.5122.5122.480.71%
Jun 24, 202622.3522.3522.3522.3522.320.22%
Jun 23, 202622.3022.3022.3022.3022.27-0.84%
Jun 22, 202622.4922.4922.4922.4922.460.58%
Jun 18, 202622.3622.3622.3622.3622.330.36%
Jun 17, 202622.2822.2822.2822.2822.25-0.63%
Jun 16, 202622.4222.4222.4222.4222.39-0.09%
Jun 15, 202622.4422.4422.4422.4422.410.63%