Lord Abbett Affiliated Fund Class R3 (LAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.13 (0.61%)
At close: Feb 13, 2026
LAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Feb 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Feb 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Feb 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Feb 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.05% |
| Feb 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Feb 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Feb 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Feb 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Jan 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Jan 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jan 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Jan 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Jan 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Jan 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Jan 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.72% |
| Jan 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jan 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Jan 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jan 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Jan 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Jan 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jan 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Dec 31, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Dec 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.24 | 20.21 | -0.25% |
| Dec 26, 2025 | 20.26 | 20.26 | 20.26 | 20.29 | 20.26 | - |
| Dec 24, 2025 | 20.26 | 20.26 | 20.26 | 20.29 | 20.26 | 0.35% |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.22 | 20.19 | 0.40% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.14 | 20.11 | 0.90% |
| Dec 19, 2025 | 19.93 | 19.93 | 19.93 | 19.96 | 19.93 | 0.60% |
| Dec 18, 2025 | 19.81 | 19.81 | 19.81 | 19.84 | 19.81 | 0.25% |
| Dec 17, 2025 | 19.76 | 19.76 | 19.76 | 19.79 | 19.76 | -0.60% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 19.91 | 19.88 | -0.70% |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 20.05 | 20.02 | 0.15% |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 20.02 | 19.99 | -0.69% |
| Dec 11, 2025 | 20.13 | 20.13 | 20.13 | 20.16 | 20.13 | 0.65% |
| Dec 10, 2025 | 20.00 | 20.00 | 20.00 | 20.03 | 20.00 | 0.91% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 19.85 | 19.82 | -0.30% |
| Dec 8, 2025 | 19.88 | 19.88 | 19.88 | 19.91 | 19.88 | -0.25% |
| Dec 5, 2025 | 19.93 | 19.93 | 19.93 | 19.96 | 19.93 | -0.15% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 19.99 | 19.96 | - |
| Dec 3, 2025 | 19.96 | 19.96 | 19.96 | 19.99 | 19.96 | 0.96% |