LAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 18, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	-1.15%
May 14, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
May 13, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
May 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
May 8, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
May 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.24%
May 6, 2026	21.76	21.76	21.76	21.76	21.76	1.35%
May 5, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
May 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.65%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.61	1.60%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Apr 23, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
Apr 22, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Apr 21, 2026	21.19	21.19	21.19	21.19	21.19	-0.70%
Apr 20, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Apr 17, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Apr 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Apr 15, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Apr 14, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	0.81%
Apr 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Apr 9, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Apr 8, 2026	21.03	21.03	21.03	21.03	21.03	2.69%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Apr 6, 2026	20.47	20.47	20.47	20.47	20.47	0.44%
Apr 2, 2026	20.38	20.38	20.38	20.38	20.38	0.05%
Apr 1, 2026	20.37	20.37	20.37	20.37	20.37	0.44%
Mar 31, 2026	20.28	20.28	20.28	20.28	20.28	2.17%
Mar 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Mar 27, 2026	19.91	19.91	19.91	19.91	19.91	-1.09%
Mar 26, 2026	20.13	20.13	20.13	20.13	20.13	-1.32%
Mar 25, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Mar 24, 2026	20.33	20.33	20.33	20.33	20.33	0.64%
Mar 23, 2026	20.20	20.20	20.20	20.20	20.20	0.95%
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.14%
Mar 19, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Mar 18, 2026	20.25	20.25	20.25	20.25	20.25	-1.12%
Mar 17, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Mar 16, 2026	20.45	20.45	20.45	20.45	20.45	0.89%
Mar 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
Mar 12, 2026	20.28	20.28	20.28	20.28	20.28	-1.55%
Mar 11, 2026	20.60	20.60	20.60	20.60	20.60	-0.10%
Mar 10, 2026	20.62	20.62	20.62	20.62	20.62	-0.53%