LAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.72	22.72	22.72	22.72	22.72	0.09%
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	0.31%
Aug 21, 2026	22.63	22.63	22.63	22.63	22.63	0.58%
Aug 20, 2026	22.50	22.50	22.50	22.50	22.50	-0.84%
Aug 19, 2026	22.69	22.69	22.69	22.69	22.69	-0.74%
Aug 18, 2026	22.86	22.86	22.86	22.86	22.86	-0.35%
Aug 17, 2026	22.94	22.94	22.94	22.94	22.94	-0.35%
Aug 14, 2026	23.02	23.02	23.02	23.02	23.02	0.13%
Aug 13, 2026	22.99	22.99	22.99	22.99	22.99	0.13%
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	0.53%
Aug 11, 2026	22.84	22.84	22.84	22.84	22.84	-0.31%
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	0.17%
Aug 7, 2026	22.87	22.87	22.87	22.87	22.87	0.31%
Aug 6, 2026	22.80	22.80	22.80	22.80	22.80	-0.22%
Aug 5, 2026	22.85	22.85	22.85	22.85	22.85	-0.17%
Aug 4, 2026	22.89	22.89	22.89	22.89	22.89	1.33%
Aug 3, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Jul 31, 2026	22.44	22.44	22.44	22.44	22.44	0.22%
Jul 30, 2026	22.39	22.39	22.39	22.39	22.39	0.36%
Jul 29, 2026	22.31	22.31	22.31	22.31	22.31	-1.50%
Jul 28, 2026	22.65	22.65	22.65	22.65	22.65	0.22%
Jul 27, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
Jul 24, 2026	22.62	22.62	22.62	22.62	22.62	0.09%
Jul 23, 2026	22.60	22.60	22.60	22.60	22.60	-0.22%
Jul 22, 2026	22.65	22.65	22.65	22.65	22.65	0.58%
Jul 21, 2026	22.52	22.52	22.52	22.52	22.52	0.81%
Jul 20, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Jul 17, 2026	22.45	22.45	22.45	22.45	22.45	-0.62%
Jul 16, 2026	22.59	22.59	22.59	22.59	22.59	-
Jul 15, 2026	22.59	22.59	22.59	22.59	22.59	-0.31%
Jul 14, 2026	22.66	22.66	22.66	22.66	22.66	0.58%
Jul 13, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Jul 10, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Jul 9, 2026	22.57	22.57	22.57	22.57	22.57	0.45%
Jul 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
Jul 7, 2026	22.56	22.56	22.56	22.56	22.56	-
Jul 6, 2026	22.56	22.56	22.56	22.56	22.56	0.76%
Jul 2, 2026	22.39	22.39	22.39	22.39	22.39	0.18%
Jul 1, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%
Jun 30, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
Jun 29, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
Jun 26, 2026	22.24	22.24	22.24	22.24	22.24	-0.82%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.42	0.76%
Jun 24, 2026	22.29	22.29	22.29	22.29	22.25	0.23%
Jun 23, 2026	22.24	22.24	22.24	22.24	22.20	-0.89%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.40	0.63%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.26	0.32%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.19	-0.58%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.32	-0.13%
Jun 15, 2026	22.39	22.39	22.39	22.39	22.35	0.68%