Lord Abbett Affiliated R3 (LAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.14 (-0.62%)
At close: Oct 14, 2026
LAFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Oct 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Oct 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Oct 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Oct 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Oct 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Oct 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Oct 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.86% |
| Oct 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Sep 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Sep 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.62% |
| Sep 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.16 | 0.05% |
| Sep 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.15 | -0.54% |
| Sep 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.27 | -0.45% |
| Sep 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 0.54% |
| Sep 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.25 | -0.04% |
| Sep 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.26 | 0.72% |
| Sep 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.10 | -0.58% |
| Sep 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.23 | -0.22% |
| Sep 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.28 | -0.80% |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.46 | 0.81% |
| Sep 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.28 | -0.76% |
| Sep 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | -0.39% |
| Sep 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.54 | -0.75% |
| Sep 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.71 | -0.26% |
| Sep 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.77 | 0.93% |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.56 | 0.62% |
| Sep 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.42 | -0.31% |
| Aug 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.49 | -0.40% |
| Aug 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.58 | -0.22% |
| Aug 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.63 | -0.40% |
| Aug 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.72 | 0.13% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.69 | 0.09% |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.67 | 0.31% |
| Aug 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.60 | 0.58% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.47 | -0.84% |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.66 | -0.74% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.83 | -0.35% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.91 | -0.35% |
| Aug 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.99 | 0.13% |
| Aug 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.96 | 0.13% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.93 | 0.53% |
| Aug 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.81 | -0.31% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.88 | 0.18% |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.84 | 0.31% |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.77 | -0.22% |
| Aug 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.82 | -0.17% |