LAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.56	22.56	22.56	22.56	22.56	-
Jul 6, 2026	22.56	22.56	22.56	22.56	22.56	0.76%
Jul 2, 2026	22.39	22.39	22.39	22.39	22.39	0.18%
Jul 1, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%
Jun 30, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
Jun 29, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
Jun 26, 2026	22.24	22.24	22.24	22.24	22.24	-0.82%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.42	0.76%
Jun 24, 2026	22.29	22.29	22.29	22.29	22.25	0.23%
Jun 23, 2026	22.24	22.24	22.24	22.24	22.20	-0.89%
Jun 22, 2026	22.44	22.44	22.44	22.44	22.40	0.63%
Jun 18, 2026	22.30	22.30	22.30	22.30	22.26	0.32%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.19	-0.58%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.32	-0.13%
Jun 15, 2026	22.39	22.39	22.39	22.39	22.35	0.68%
Jun 12, 2026	22.24	22.24	22.24	22.24	22.20	0.82%
Jun 11, 2026	22.06	22.06	22.06	22.06	22.02	1.61%
Jun 10, 2026	21.71	21.71	21.71	21.71	21.68	-1.27%
Jun 9, 2026	21.99	21.99	21.99	21.99	21.95	0.82%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.78	-
Jun 5, 2026	21.81	21.81	21.81	21.81	21.78	-1.35%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.07	1.00%
Jun 3, 2026	21.89	21.89	21.89	21.89	21.86	0.14%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.83	0.14%
Jun 1, 2026	21.83	21.83	21.83	21.83	21.80	0.23%
May 29, 2026	21.78	21.78	21.78	21.78	21.75	0.60%
May 28, 2026	21.65	21.65	21.65	21.65	21.62	0.05%
May 27, 2026	21.64	21.64	21.64	21.64	21.61	-0.14%
May 26, 2026	21.67	21.67	21.67	21.67	21.64	0.37%
May 22, 2026	21.59	21.59	21.59	21.59	21.56	0.70%
May 21, 2026	21.44	21.44	21.44	21.44	21.41	-0.23%
May 20, 2026	21.49	21.49	21.49	21.49	21.46	0.52%
May 19, 2026	21.38	21.38	21.38	21.38	21.35	-0.65%
May 18, 2026	21.52	21.52	21.52	21.52	21.49	0.19%
May 15, 2026	21.48	21.48	21.48	21.48	21.45	-1.15%
May 14, 2026	21.73	21.73	21.73	21.73	21.70	0.60%
May 13, 2026	21.60	21.60	21.60	21.60	21.57	0.23%
May 12, 2026	21.55	21.55	21.55	21.55	21.52	0.37%
May 11, 2026	21.47	21.47	21.47	21.47	21.44	-0.19%
May 8, 2026	21.51	21.51	21.51	21.51	21.48	0.09%
May 7, 2026	21.49	21.49	21.49	21.49	21.46	-1.24%
May 6, 2026	21.76	21.76	21.76	21.76	21.73	1.35%
May 5, 2026	21.47	21.47	21.47	21.47	21.44	0.66%
May 4, 2026	21.33	21.33	21.33	21.33	21.30	-0.65%
May 1, 2026	21.47	21.47	21.47	21.47	21.44	-0.65%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.58	1.60%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.24	-0.28%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.30	-0.33%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.37	0.09%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.35	-0.19%