Lord Abbett Affiliated Fund Class R4 (LAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.13 (0.62%)
At close: Feb 13, 2026
LAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Feb 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Feb 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Feb 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Feb 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.01% |
| Feb 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Feb 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Feb 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Jan 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jan 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.37% |
| Jan 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.68% |
| Jan 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jan 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jan 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jan 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jan 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Jan 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.07% |
| Jan 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Jan 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Jan 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| Dec 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Dec 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.21 | 20.16 | -0.25% |
| Dec 26, 2025 | 20.21 | 20.21 | 20.21 | 20.26 | 20.21 | - |
| Dec 24, 2025 | 20.21 | 20.21 | 20.21 | 20.26 | 20.21 | 0.40% |
| Dec 23, 2025 | 20.13 | 20.13 | 20.13 | 20.18 | 20.13 | 0.35% |
| Dec 22, 2025 | 20.06 | 20.06 | 20.06 | 20.11 | 20.06 | 0.90% |
| Dec 19, 2025 | 19.89 | 19.89 | 19.89 | 19.93 | 19.88 | 0.66% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 19.80 | 19.76 | 0.25% |
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.75 | 19.71 | -0.60% |
| Dec 16, 2025 | 19.83 | 19.83 | 19.83 | 19.87 | 19.82 | -0.75% |
| Dec 15, 2025 | 19.98 | 19.98 | 19.98 | 20.02 | 19.97 | 0.20% |
| Dec 12, 2025 | 19.94 | 19.94 | 19.94 | 19.98 | 19.93 | -0.70% |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 20.12 | 20.07 | 0.65% |
| Dec 10, 2025 | 19.95 | 19.95 | 19.95 | 19.99 | 19.94 | 0.91% |
| Dec 9, 2025 | 19.77 | 19.77 | 19.77 | 19.81 | 19.77 | -0.35% |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 19.88 | 19.83 | -0.25% |
| Dec 5, 2025 | 19.89 | 19.89 | 19.89 | 19.93 | 19.88 | -0.10% |
| Dec 4, 2025 | 19.91 | 19.91 | 19.91 | 19.95 | 19.90 | -0.05% |
| Dec 3, 2025 | 19.92 | 19.92 | 19.92 | 19.96 | 19.91 | 0.96% |