LAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.51	22.51	22.51	22.51	22.51	-
Jul 6, 2026	22.51	22.51	22.51	22.51	22.51	0.76%
Jul 2, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
Jun 30, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Jun 29, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Jun 26, 2026	22.19	22.19	22.19	22.19	22.19	-0.81%
Jun 25, 2026	22.42	22.42	22.42	22.42	22.37	0.72%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.21	0.27%
Jun 23, 2026	22.20	22.20	22.20	22.20	22.15	-0.89%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.35	0.63%
Jun 18, 2026	22.26	22.26	22.26	22.26	22.21	0.32%
Jun 17, 2026	22.19	22.19	22.19	22.19	22.14	-0.58%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.27	-0.13%
Jun 15, 2026	22.35	22.35	22.35	22.35	22.30	0.68%
Jun 12, 2026	22.20	22.20	22.20	22.20	22.15	0.77%
Jun 11, 2026	22.03	22.03	22.03	22.03	21.98	1.61%
Jun 10, 2026	21.68	21.68	21.68	21.68	21.63	-1.23%
Jun 9, 2026	21.95	21.95	21.95	21.95	21.90	0.83%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.72	-
Jun 5, 2026	21.77	21.77	21.77	21.77	21.72	-1.36%
Jun 4, 2026	22.07	22.07	22.07	22.07	22.02	1.00%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.80	0.14%
Jun 2, 2026	21.82	21.82	21.82	21.82	21.77	0.14%
Jun 1, 2026	21.79	21.79	21.79	21.79	21.74	0.23%
May 29, 2026	21.74	21.74	21.74	21.74	21.69	0.60%
May 28, 2026	21.61	21.61	21.61	21.61	21.56	0.05%
May 27, 2026	21.60	21.60	21.60	21.60	21.55	-0.14%
May 26, 2026	21.63	21.63	21.63	21.63	21.58	0.37%
May 22, 2026	21.55	21.55	21.55	21.55	21.50	0.70%
May 21, 2026	21.40	21.40	21.40	21.40	21.35	-0.23%
May 20, 2026	21.45	21.45	21.45	21.45	21.40	0.52%
May 19, 2026	21.34	21.34	21.34	21.34	21.29	-0.65%
May 18, 2026	21.48	21.48	21.48	21.48	21.43	0.23%
May 15, 2026	21.43	21.43	21.43	21.43	21.38	-1.20%
May 14, 2026	21.69	21.69	21.69	21.69	21.64	0.65%
May 13, 2026	21.55	21.55	21.55	21.55	21.50	0.19%
May 12, 2026	21.51	21.51	21.51	21.51	21.46	0.37%
May 11, 2026	21.43	21.43	21.43	21.43	21.38	-0.19%
May 8, 2026	21.47	21.47	21.47	21.47	21.42	0.14%
May 7, 2026	21.44	21.44	21.44	21.44	21.39	-1.24%
May 6, 2026	21.71	21.71	21.71	21.71	21.66	1.30%
May 5, 2026	21.43	21.43	21.43	21.43	21.38	0.71%
May 4, 2026	21.28	21.28	21.28	21.28	21.23	-0.70%
May 1, 2026	21.43	21.43	21.43	21.43	21.38	-0.65%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.52	1.60%
Apr 29, 2026	21.23	21.23	21.23	21.23	21.18	-0.28%
Apr 28, 2026	21.29	21.29	21.29	21.29	21.24	-0.28%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.30	0.05%
Apr 24, 2026	21.34	21.34	21.34	21.34	21.29	-0.19%