LAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.68	22.68	22.68	22.68	22.68	0.09%
Aug 24, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
Aug 21, 2026	22.59	22.59	22.59	22.59	22.59	0.58%
Aug 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.84%
Aug 19, 2026	22.65	22.65	22.65	22.65	22.65	-0.74%
Aug 18, 2026	22.82	22.82	22.82	22.82	22.82	-0.31%
Aug 17, 2026	22.89	22.89	22.89	22.89	22.89	-0.39%
Aug 14, 2026	22.98	22.98	22.98	22.98	22.98	0.13%
Aug 13, 2026	22.95	22.95	22.95	22.95	22.95	0.17%
Aug 12, 2026	22.91	22.91	22.91	22.91	22.91	0.48%
Aug 11, 2026	22.80	22.80	22.80	22.80	22.80	-0.31%
Aug 10, 2026	22.87	22.87	22.87	22.87	22.87	0.18%
Aug 7, 2026	22.83	22.83	22.83	22.83	22.83	0.35%
Aug 6, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
Aug 5, 2026	22.81	22.81	22.81	22.81	22.81	-0.13%
Aug 4, 2026	22.84	22.84	22.84	22.84	22.84	1.29%
Aug 3, 2026	22.55	22.55	22.55	22.55	22.55	0.67%
Jul 31, 2026	22.40	22.40	22.40	22.40	22.40	0.27%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Jul 29, 2026	22.26	22.26	22.26	22.26	22.26	-1.50%
Jul 28, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
Jul 27, 2026	22.55	22.55	22.55	22.55	22.55	-0.09%
Jul 24, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Jul 23, 2026	22.55	22.55	22.55	22.55	22.55	-0.22%
Jul 22, 2026	22.60	22.60	22.60	22.60	22.60	0.58%
Jul 21, 2026	22.47	22.47	22.47	22.47	22.47	0.76%
Jul 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.45%
Jul 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.62%
Jul 16, 2026	22.54	22.54	22.54	22.54	22.54	-
Jul 15, 2026	22.54	22.54	22.54	22.54	22.54	-0.35%
Jul 14, 2026	22.62	22.62	22.62	22.62	22.62	0.62%
Jul 13, 2026	22.48	22.48	22.48	22.48	22.48	-0.35%
Jul 10, 2026	22.56	22.56	22.56	22.56	22.56	0.18%
Jul 9, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Jul 8, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Jul 7, 2026	22.51	22.51	22.51	22.51	22.51	-
Jul 6, 2026	22.51	22.51	22.51	22.51	22.51	0.76%
Jul 2, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
Jun 30, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Jun 29, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Jun 26, 2026	22.19	22.19	22.19	22.19	22.19	-0.81%
Jun 25, 2026	22.42	22.42	22.42	22.42	22.37	0.72%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.21	0.27%
Jun 23, 2026	22.20	22.20	22.20	22.20	22.15	-0.89%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.35	0.63%
Jun 18, 2026	22.26	22.26	22.26	22.26	22.21	0.32%
Jun 17, 2026	22.19	22.19	22.19	22.19	22.14	-0.58%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.27	-0.13%
Jun 15, 2026	22.35	22.35	22.35	22.35	22.30	0.68%