LAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Oct 13, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
Oct 12, 2026	22.54	22.54	22.54	22.54	22.54	0.31%
Oct 9, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Oct 8, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Oct 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.58%
Oct 6, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Oct 5, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Oct 2, 2026	22.20	22.20	22.20	22.20	22.20	0.82%
Oct 1, 2026	22.02	22.02	22.02	22.02	22.02	0.27%
Sep 30, 2026	21.96	21.96	21.96	21.96	21.96	-0.63%
Sep 29, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Sep 28, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Sep 25, 2026	22.25	22.25	22.25	22.25	22.25	0.64%
Sep 24, 2026	22.15	22.15	22.15	22.15	22.11	0.05%
Sep 23, 2026	22.14	22.14	22.14	22.14	22.10	-0.54%
Sep 22, 2026	22.26	22.26	22.26	22.26	22.22	-0.49%
Sep 21, 2026	22.37	22.37	22.37	22.37	22.33	0.54%
Sep 18, 2026	22.25	22.25	22.25	22.25	22.21	-
Sep 17, 2026	22.25	22.25	22.25	22.25	22.21	0.73%
Sep 16, 2026	22.09	22.09	22.09	22.09	22.05	-0.59%
Sep 15, 2026	22.22	22.22	22.22	22.22	22.18	-0.27%
Sep 14, 2026	22.28	22.28	22.28	22.28	22.24	-0.76%
Sep 11, 2026	22.45	22.45	22.45	22.45	22.41	0.81%
Sep 10, 2026	22.27	22.27	22.27	22.27	22.23	-0.76%
Sep 9, 2026	22.44	22.44	22.44	22.44	22.40	-0.40%
Sep 8, 2026	22.53	22.53	22.53	22.53	22.49	-0.75%
Sep 4, 2026	22.70	22.70	22.70	22.70	22.66	-0.26%
Sep 3, 2026	22.76	22.76	22.76	22.76	22.72	0.93%
Sep 2, 2026	22.55	22.55	22.55	22.55	22.51	0.63%
Sep 1, 2026	22.41	22.41	22.41	22.41	22.37	-0.31%
Aug 31, 2026	22.48	22.48	22.48	22.48	22.44	-0.40%
Aug 28, 2026	22.57	22.57	22.57	22.57	22.53	-0.22%
Aug 27, 2026	22.62	22.62	22.62	22.62	22.58	-0.40%
Aug 26, 2026	22.71	22.71	22.71	22.71	22.67	0.13%
Aug 25, 2026	22.68	22.68	22.68	22.68	22.64	0.09%
Aug 24, 2026	22.66	22.66	22.66	22.66	22.62	0.31%
Aug 21, 2026	22.59	22.59	22.59	22.59	22.55	0.58%
Aug 20, 2026	22.46	22.46	22.46	22.46	22.42	-0.84%
Aug 19, 2026	22.65	22.65	22.65	22.65	22.61	-0.75%
Aug 18, 2026	22.82	22.82	22.82	22.82	22.78	-0.31%
Aug 17, 2026	22.89	22.89	22.89	22.89	22.85	-0.39%
Aug 14, 2026	22.98	22.98	22.98	22.98	22.94	0.13%
Aug 13, 2026	22.95	22.95	22.95	22.95	22.91	0.17%
Aug 12, 2026	22.91	22.91	22.91	22.91	22.87	0.48%
Aug 11, 2026	22.80	22.80	22.80	22.80	22.76	-0.31%
Aug 10, 2026	22.87	22.87	22.87	22.87	22.83	0.18%
Aug 7, 2026	22.83	22.83	22.83	22.83	22.79	0.35%
Aug 6, 2026	22.75	22.75	22.75	22.75	22.71	-0.26%
Aug 5, 2026	22.81	22.81	22.81	22.81	22.77	-0.13%