LAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
May 18, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
May 15, 2026	21.43	21.43	21.43	21.43	21.43	-1.20%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
May 13, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
May 12, 2026	21.51	21.51	21.51	21.51	21.51	0.37%
May 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-1.24%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	1.31%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
May 4, 2026	21.28	21.28	21.28	21.28	21.28	-0.70%
May 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	1.60%
Apr 29, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Apr 28, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Apr 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
Apr 22, 2026	21.20	21.20	21.20	21.20	21.20	0.24%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Apr 20, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Apr 17, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
Apr 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Apr 15, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Apr 13, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
Apr 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.57%
Apr 9, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
Apr 8, 2026	20.98	20.98	20.98	20.98	20.98	2.69%
Apr 7, 2026	20.43	20.43	20.43	20.43	20.43	-
Apr 6, 2026	20.43	20.43	20.43	20.43	20.43	0.49%
Apr 2, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Apr 1, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Mar 31, 2026	20.24	20.24	20.24	20.24	20.24	2.22%
Mar 30, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Mar 27, 2026	19.86	19.86	19.86	19.86	19.86	-1.14%
Mar 26, 2026	20.09	20.09	20.09	20.09	20.09	-1.37%
Mar 25, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Mar 24, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Mar 23, 2026	20.17	20.17	20.17	20.17	20.17	0.95%
Mar 20, 2026	19.98	19.98	19.98	19.98	19.98	-1.09%
Mar 19, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%
Mar 18, 2026	20.21	20.21	20.21	20.21	20.21	-1.17%
Mar 17, 2026	20.45	20.45	20.45	20.45	20.45	0.20%
Mar 16, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Mar 13, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Mar 12, 2026	20.25	20.25	20.25	20.25	20.25	-1.56%
Mar 11, 2026	20.57	20.57	20.57	20.57	20.57	-0.05%
Mar 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.58%