Lord Abbett Affiliated Fund Class R5 (LAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.01 (0.05%)
At close: Feb 4, 2026
LAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Feb 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Feb 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Jan 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Jan 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Jan 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Jan 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jan 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.35% |
| Jan 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.66% |
| Jan 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jan 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jan 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jan 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jan 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jan 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Jan 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Jan 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| Jan 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jan 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Dec 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Dec 29, 2025 | 20.35 | 20.35 | 20.35 | 20.41 | 20.35 | -0.20% |
| Dec 26, 2025 | 20.39 | 20.39 | 20.39 | 20.45 | 20.39 | - |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 20.45 | 20.39 | 0.34% |
| Dec 23, 2025 | 20.32 | 20.32 | 20.32 | 20.38 | 20.32 | 0.39% |
| Dec 22, 2025 | 20.24 | 20.24 | 20.24 | 20.30 | 20.24 | 0.89% |
| Dec 19, 2025 | 20.06 | 20.06 | 20.06 | 20.12 | 20.06 | 0.65% |
| Dec 18, 2025 | 19.93 | 19.93 | 19.93 | 19.99 | 19.93 | 0.25% |
| Dec 17, 2025 | 19.88 | 19.88 | 19.88 | 19.94 | 19.88 | -0.60% |
| Dec 16, 2025 | 20.00 | 20.00 | 20.00 | 20.06 | 20.00 | -0.74% |
| Dec 15, 2025 | 20.15 | 20.15 | 20.15 | 20.21 | 20.15 | 0.15% |
| Dec 12, 2025 | 20.12 | 20.12 | 20.12 | 20.18 | 20.12 | -0.64% |
| Dec 11, 2025 | 20.25 | 20.25 | 20.25 | 20.31 | 20.25 | 0.64% |
| Dec 10, 2025 | 20.12 | 20.12 | 20.12 | 20.18 | 20.12 | 0.90% |
| Dec 9, 2025 | 19.94 | 19.94 | 19.94 | 20.00 | 19.94 | -0.35% |
| Dec 8, 2025 | 20.01 | 20.01 | 20.01 | 20.07 | 20.01 | -0.25% |
| Dec 5, 2025 | 20.06 | 20.06 | 20.06 | 20.12 | 20.06 | -0.10% |
| Dec 4, 2025 | 20.08 | 20.08 | 20.08 | 20.14 | 20.08 | -0.05% |
| Dec 3, 2025 | 20.09 | 20.09 | 20.09 | 20.15 | 20.09 | 1.00% |
| Dec 2, 2025 | 19.89 | 19.89 | 19.89 | 19.95 | 19.89 | -6.12% |
| Dec 1, 2025 | 19.91 | 19.91 | 19.91 | 21.25 | 19.91 | -0.84% |
| Nov 28, 2025 | 20.08 | 20.08 | 20.08 | 21.43 | 20.08 | 0.56% |
| Nov 26, 2025 | 19.97 | 19.97 | 19.97 | 21.31 | 19.97 | 0.76% |
| Nov 25, 2025 | 19.82 | 19.82 | 19.82 | 21.15 | 19.82 | 1.10% |
| Nov 24, 2025 | 19.60 | 19.60 | 19.60 | 20.92 | 19.60 | 0.87% |
| Nov 21, 2025 | 19.43 | 19.43 | 19.43 | 20.74 | 19.43 | 0.92% |