Lord Abbett Affiliated Fund Class R5 (LAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.95
-0.10 (-0.50%)
Jul 7, 2025, 4:00 PM EDT
LAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
| Jul 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jul 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Jul 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jun 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jun 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Jun 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Jun 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Jun 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.42 | 0.78% |
| Jun 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.27 | - |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.27 | 0.10% |
| Jun 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.25 | -0.62% |
| Jun 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | 0.47% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.28 | -0.97% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.47 | 0.26% |
| Jun 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.42 | 0.05% |
| Jun 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | 0.10% |
| Jun 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.39 | -0.36% |
| Jun 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.46 | 0.67% |
| Jun 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -0.05% |
| Jun 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | -0.21% |
| Jun 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | 0.46% |
| Jun 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.29 | 0.47% |
| May 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.20 | 0.26% |
| May 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.15 | 0.42% |
| May 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.07 | -0.73% |
| May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.21 | 1.58% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.91 | -0.21% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.95 | -0.31% |
| May 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.01 | -1.45% |
| May 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.29 | -0.26% |
| May 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.34 | 0.21% |
| May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.30 | 0.73% |
| May 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.16 | 0.89% |
| May 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.99 | -0.26% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.04 | - |
| May 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.04 | 1.81% |
| May 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.70 | -0.05% |
| May 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.71 | 0.16% |
| May 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.68 | 0.43% |
| May 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.61 | -0.69% |
| May 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | -0.11% |
| May 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.75 | 1.78% |
| May 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.43 | 0.05% |
| Apr 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.42 | 0.27% |
| Apr 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.37 | 0.44% |
| Apr 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.29 | 0.27% |
| Apr 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 0.27% |