Lord Abbett Affiliated Fund Class R5 (LAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
+0.05 (0.26%)
May 30, 2025, 4:00 PM EDT
LAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| Jun 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Jun 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jun 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Jun 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| May 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| May 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| May 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
| May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.58% |
| May 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| May 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| May 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| May 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| May 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| May 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| May 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.81% |
| May 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| May 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| May 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| May 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| May 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| May 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.78% |
| May 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Apr 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Apr 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Apr 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
| Apr 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.61% |
| Apr 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Apr 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.18% |
| Apr 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.19% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Apr 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.22% |
| Apr 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.89% |
| Apr 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.76% |
| Apr 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.60% |
| Apr 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 6.99% |
| Apr 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Apr 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -6.16% |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -4.01% |
| Apr 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
| Mar 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.43% |
| Mar 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |