Lord Abbett Affiliated R5 (LAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.15 (0.72%)
Oct 14, 2025, 9:30 AM EDT
LAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Oct 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Oct 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.32% |
| Oct 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.87% |
| Oct 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Oct 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Oct 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Oct 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Oct 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Oct 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Oct 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Sep 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Sep 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Sep 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Sep 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Sep 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Sep 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Sep 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Sep 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Sep 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Sep 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Sep 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Sep 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Sep 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Sep 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Sep 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Sep 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Sep 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Sep 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Sep 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Sep 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Sep 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Aug 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Aug 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Aug 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Aug 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.54% |
| Aug 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Aug 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Aug 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Aug 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Aug 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Aug 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Aug 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Aug 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Aug 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Aug 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Aug 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |