Lord Abbett Affiliated R5 (LAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
0.00 (0.00%)
At close: Dec 26, 2025
LAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Dec 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Dec 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Dec 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Dec 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Dec 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Dec 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Dec 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Dec 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Dec 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Dec 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Dec 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Dec 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Dec 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -6.12% |
| Dec 1, 2025 | 19.97 | 19.97 | 19.97 | 21.25 | 19.97 | -0.84% |
| Nov 28, 2025 | 20.14 | 20.14 | 20.14 | 21.43 | 20.14 | 0.56% |
| Nov 26, 2025 | 20.02 | 20.02 | 20.02 | 21.31 | 20.02 | 0.76% |
| Nov 25, 2025 | 19.87 | 19.87 | 19.87 | 21.15 | 19.87 | 1.10% |
| Nov 24, 2025 | 19.66 | 19.66 | 19.66 | 20.92 | 19.66 | 0.87% |
| Nov 21, 2025 | 19.49 | 19.49 | 19.49 | 20.74 | 19.49 | 0.92% |
| Nov 20, 2025 | 19.31 | 19.31 | 19.31 | 20.55 | 19.31 | -0.96% |
| Nov 19, 2025 | 19.50 | 19.50 | 19.50 | 20.75 | 19.50 | 0.39% |
| Nov 18, 2025 | 19.42 | 19.42 | 19.42 | 20.67 | 19.42 | -0.24% |
| Nov 17, 2025 | 19.47 | 19.47 | 19.47 | 20.72 | 19.47 | -0.86% |
| Nov 14, 2025 | 19.64 | 19.64 | 19.64 | 20.90 | 19.64 | -0.24% |
| Nov 13, 2025 | 19.69 | 19.69 | 19.69 | 20.95 | 19.69 | -1.41% |
| Nov 12, 2025 | 19.97 | 19.97 | 19.97 | 21.25 | 19.97 | 0.43% |
| Nov 11, 2025 | 19.88 | 19.88 | 19.88 | 21.16 | 19.88 | 0.52% |
| Nov 10, 2025 | 19.78 | 19.78 | 19.78 | 21.05 | 19.78 | 0.96% |
| Nov 7, 2025 | 19.59 | 19.59 | 19.59 | 20.85 | 19.59 | 0.43% |
| Nov 6, 2025 | 19.51 | 19.51 | 19.51 | 20.76 | 19.51 | -0.10% |
| Nov 5, 2025 | 19.53 | 19.53 | 19.53 | 20.78 | 19.53 | 0.14% |
| Nov 4, 2025 | 19.50 | 19.50 | 19.50 | 20.75 | 19.50 | -0.43% |
| Nov 3, 2025 | 19.58 | 19.58 | 19.58 | 20.84 | 19.58 | -0.10% |
| Oct 31, 2025 | 19.60 | 19.60 | 19.60 | 20.86 | 19.60 | -0.24% |
| Oct 30, 2025 | 19.65 | 19.65 | 19.65 | 20.91 | 19.65 | -0.52% |
| Oct 29, 2025 | 19.75 | 19.75 | 19.75 | 21.02 | 19.75 | -0.19% |
| Oct 28, 2025 | 19.79 | 19.79 | 19.79 | 21.06 | 19.79 | -0.71% |
| Oct 27, 2025 | 19.93 | 19.93 | 19.93 | 21.21 | 19.93 | 0.62% |
| Oct 24, 2025 | 19.81 | 19.81 | 19.81 | 21.08 | 19.81 | 0.48% |
| Oct 23, 2025 | 19.71 | 19.71 | 19.71 | 20.98 | 19.71 | 0.38% |
| Oct 22, 2025 | 19.64 | 19.64 | 19.64 | 20.90 | 19.64 | -0.38% |
| Oct 21, 2025 | 19.71 | 19.71 | 19.71 | 20.98 | 19.71 | -0.29% |
| Oct 20, 2025 | 19.77 | 19.77 | 19.77 | 21.04 | 19.77 | 0.91% |
| Oct 17, 2025 | 19.59 | 19.59 | 19.59 | 20.85 | 19.59 | 0.39% |
| Oct 16, 2025 | 19.52 | 19.52 | 19.52 | 20.77 | 19.52 | -1.28% |