Lord Abbett Affiliated Fund Class R5 (LAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
+0.14 (0.73%)
May 16, 2025, 4:00 PM EDT
LAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| May 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| May 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| May 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| May 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.81% |
| May 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| May 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| May 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| May 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| May 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
| May 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.78% |
| May 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Apr 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Apr 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Apr 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
| Apr 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.61% |
| Apr 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Apr 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.18% |
| Apr 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.19% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Apr 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.22% |
| Apr 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.89% |
| Apr 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.76% |
| Apr 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.60% |
| Apr 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 6.99% |
| Apr 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Apr 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Apr 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -6.16% |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -4.01% |
| Apr 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
| Mar 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.43% |
| Mar 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Mar 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.94 | -0.47% |
| Mar 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | 0.05% |
| Mar 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.02 | 1.54% |
| Mar 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | -0.32% |
| Mar 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.79 | -0.37% |
| Mar 19, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | 0.96% |
| Mar 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.68 | -0.69% |
| Mar 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.81 | 1.07% |
| Mar 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.61 | 1.91% |
| Mar 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.26 | -1.08% |
| Mar 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.46 | 0.11% |
| Mar 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.44 | -0.70% |
| Mar 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.57 | -2.10% |
| Mar 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.97 | 0.16% |