Lord Abbett Affiliated R5 (LAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.14 (-0.62%)
At close: Oct 14, 2026
LAFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Oct 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Oct 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Oct 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Oct 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Oct 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Oct 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Oct 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Oct 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Oct 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Sep 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Sep 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Sep 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Sep 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.65% |
| Sep 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.30 | 0.04% |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.29 | -0.54% |
| Sep 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.41 | -0.49% |
| Sep 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | 0.54% |
| Sep 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | - |
| Sep 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | 0.67% |
| Sep 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.25 | -0.54% |
| Sep 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.37 | -0.27% |
| Sep 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | -0.80% |
| Sep 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | 0.85% |
| Sep 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.80% |
| Sep 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.60 | -0.35% |
| Sep 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | -0.74% |
| Sep 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | -0.26% |
| Sep 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.91 | 0.88% |
| Sep 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.71 | 0.62% |
| Sep 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.57 | -0.27% |
| Aug 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.63 | -0.39% |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.72 | -0.26% |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | -0.35% |
| Aug 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.86 | 0.13% |
| Aug 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.83 | 0.04% |
| Aug 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | 0.35% |
| Aug 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | 0.57% |
| Aug 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | -0.83% |
| Aug 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.80 | -0.74% |
| Aug 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.97 | -0.34% |
| Aug 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.05 | -0.35% |
| Aug 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | 0.13% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.13% |
| Aug 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.07 | 0.52% |
| Aug 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.95 | -0.30% |
| Aug 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | 0.17% |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | 0.35% |
| Aug 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | -0.26% |
| Aug 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | -0.13% |