LAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.89	22.89	22.89	22.89	22.89	0.04%
Aug 24, 2026	22.88	22.88	22.88	22.88	22.88	0.35%
Aug 21, 2026	22.80	22.80	22.80	22.80	22.80	0.57%
Aug 20, 2026	22.67	22.67	22.67	22.67	22.67	-0.83%
Aug 19, 2026	22.86	22.86	22.86	22.86	22.86	-0.74%
Aug 18, 2026	23.03	23.03	23.03	23.03	23.03	-0.35%
Aug 17, 2026	23.11	23.11	23.11	23.11	23.11	-0.34%
Aug 14, 2026	23.19	23.19	23.19	23.19	23.19	0.13%
Aug 13, 2026	23.16	23.16	23.16	23.16	23.16	0.13%
Aug 12, 2026	23.13	23.13	23.13	23.13	23.13	0.52%
Aug 11, 2026	23.01	23.01	23.01	23.01	23.01	-0.30%
Aug 10, 2026	23.08	23.08	23.08	23.08	23.08	0.17%
Aug 7, 2026	23.04	23.04	23.04	23.04	23.04	0.35%
Aug 6, 2026	22.96	22.96	22.96	22.96	22.96	-0.26%
Aug 5, 2026	23.02	23.02	23.02	23.02	23.02	-0.13%
Aug 4, 2026	23.05	23.05	23.05	23.05	23.05	1.27%
Aug 3, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Jul 31, 2026	22.61	22.61	22.61	22.61	22.61	0.27%
Jul 30, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
Jul 29, 2026	22.47	22.47	22.47	22.47	22.47	-1.49%
Jul 28, 2026	22.81	22.81	22.81	22.81	22.81	0.22%
Jul 27, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Jul 24, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
Jul 23, 2026	22.76	22.76	22.76	22.76	22.76	-0.22%
Jul 22, 2026	22.81	22.81	22.81	22.81	22.81	0.57%
Jul 21, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Jul 20, 2026	22.50	22.50	22.50	22.50	22.50	-0.49%
Jul 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.62%
Jul 16, 2026	22.75	22.75	22.75	22.75	22.75	-
Jul 15, 2026	22.75	22.75	22.75	22.75	22.75	-0.31%
Jul 14, 2026	22.82	22.82	22.82	22.82	22.82	0.57%
Jul 13, 2026	22.69	22.69	22.69	22.69	22.69	-0.35%
Jul 10, 2026	22.77	22.77	22.77	22.77	22.77	0.22%
Jul 9, 2026	22.72	22.72	22.72	22.72	22.72	0.40%
Jul 8, 2026	22.63	22.63	22.63	22.63	22.63	-0.40%
Jul 7, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
Jul 6, 2026	22.71	22.71	22.71	22.71	22.71	0.71%
Jul 2, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
Jul 1, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	0.54%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	-0.78%
Jun 25, 2026	22.63	22.63	22.63	22.63	22.57	0.71%
Jun 24, 2026	22.47	22.47	22.47	22.47	22.41	0.22%
Jun 23, 2026	22.42	22.42	22.42	22.42	22.36	-0.89%
Jun 22, 2026	22.62	22.62	22.62	22.62	22.56	0.62%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.42	0.36%
Jun 17, 2026	22.40	22.40	22.40	22.40	22.34	-0.62%
Jun 16, 2026	22.54	22.54	22.54	22.54	22.48	-0.09%
Jun 15, 2026	22.56	22.56	22.56	22.56	22.50	0.63%