LAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	21.34	21.34	21.34	21.34	21.34	-0.70%
Apr 20, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Apr 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Apr 14, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Apr 13, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Apr 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
Apr 9, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Apr 8, 2026	21.17	21.17	21.17	21.17	21.17	2.67%
Apr 7, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
Apr 6, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Apr 2, 2026	20.52	20.52	20.52	20.52	20.52	0.05%
Apr 1, 2026	20.51	20.51	20.51	20.51	20.51	0.44%
Mar 31, 2026	20.42	20.42	20.42	20.42	20.42	2.20%
Mar 30, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Mar 27, 2026	20.04	20.04	20.04	20.04	20.04	-1.23%
Mar 26, 2026	20.29	20.29	20.29	20.29	20.29	-1.31%
Mar 25, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Mar 24, 2026	20.49	20.49	20.49	20.49	20.49	0.64%
Mar 23, 2026	20.36	20.36	20.36	20.36	20.36	0.94%
Mar 20, 2026	20.17	20.17	20.17	20.17	20.17	-1.13%
Mar 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Mar 18, 2026	20.41	20.41	20.41	20.41	20.41	-1.11%
Mar 17, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	0.88%
Mar 13, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Mar 12, 2026	20.44	20.44	20.44	20.44	20.44	-1.54%
Mar 11, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Mar 10, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Mar 9, 2026	20.89	20.89	20.89	20.89	20.89	0.48%
Mar 6, 2026	20.79	20.79	20.79	20.79	20.79	-1.24%
Mar 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.50%
Mar 4, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Mar 3, 2026	21.30	21.30	21.30	21.30	21.30	-1.21%
Mar 2, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Feb 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Feb 26, 2026	21.57	21.57	21.57	21.57	21.57	-
Feb 25, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Feb 24, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Feb 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.92%
Feb 20, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Feb 19, 2026	21.52	21.52	21.52	21.52	21.52	-
Feb 18, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Feb 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Feb 13, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
Feb 12, 2026	21.31	21.31	21.31	21.31	21.31	-1.21%
Feb 11, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Feb 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Feb 9, 2026	21.59	21.59	21.59	21.59	21.59	0.23%