LAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%
May 18, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-1.19%
May 14, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
May 12, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
May 11, 2026	21.63	21.63	21.63	21.63	21.63	-0.18%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-1.23%
May 6, 2026	21.91	21.91	21.91	21.91	21.91	1.29%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Apr 30, 2026	21.77	21.77	21.77	21.77	21.77	1.59%
Apr 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Apr 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Apr 27, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Apr 24, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Apr 23, 2026	21.57	21.57	21.57	21.57	21.57	0.84%
Apr 22, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 21, 2026	21.34	21.34	21.34	21.34	21.34	-0.70%
Apr 20, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Apr 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Apr 14, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Apr 13, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Apr 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
Apr 9, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Apr 8, 2026	21.17	21.17	21.17	21.17	21.17	2.67%
Apr 7, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
Apr 6, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Apr 2, 2026	20.52	20.52	20.52	20.52	20.52	0.05%
Apr 1, 2026	20.51	20.51	20.51	20.51	20.51	0.44%
Mar 31, 2026	20.42	20.42	20.42	20.42	20.42	2.20%
Mar 30, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Mar 27, 2026	20.04	20.04	20.04	20.04	20.04	-1.23%
Mar 26, 2026	20.29	20.29	20.29	20.29	20.29	-1.31%
Mar 25, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Mar 24, 2026	20.49	20.49	20.49	20.49	20.49	0.64%
Mar 23, 2026	20.36	20.36	20.36	20.36	20.36	0.94%
Mar 20, 2026	20.17	20.17	20.17	20.17	20.17	-1.13%
Mar 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Mar 18, 2026	20.41	20.41	20.41	20.41	20.41	-1.11%
Mar 17, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	0.88%
Mar 13, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Mar 12, 2026	20.44	20.44	20.44	20.44	20.44	-1.54%
Mar 11, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Mar 10, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%