LAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
Jul 6, 2026	22.71	22.71	22.71	22.71	22.71	0.71%
Jul 2, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
Jul 1, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Jun 29, 2026	22.51	22.51	22.51	22.51	22.51	0.54%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	-0.78%
Jun 25, 2026	22.63	22.63	22.63	22.63	22.57	0.71%
Jun 24, 2026	22.47	22.47	22.47	22.47	22.41	0.22%
Jun 23, 2026	22.42	22.42	22.42	22.42	22.36	-0.89%
Jun 22, 2026	22.62	22.62	22.62	22.62	22.56	0.62%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.42	0.36%
Jun 17, 2026	22.40	22.40	22.40	22.40	22.34	-0.62%
Jun 16, 2026	22.54	22.54	22.54	22.54	22.48	-0.09%
Jun 15, 2026	22.56	22.56	22.56	22.56	22.50	0.63%
Jun 12, 2026	22.42	22.42	22.42	22.42	22.36	0.81%
Jun 11, 2026	22.24	22.24	22.24	22.24	22.18	1.65%
Jun 10, 2026	21.88	21.88	21.88	21.88	21.82	-1.26%
Jun 9, 2026	22.16	22.16	22.16	22.16	22.10	0.82%
Jun 8, 2026	21.98	21.98	21.98	21.98	21.92	-
Jun 5, 2026	21.98	21.98	21.98	21.98	21.92	-1.31%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.21	0.95%
Jun 3, 2026	22.06	22.06	22.06	22.06	22.00	0.14%
Jun 2, 2026	22.03	22.03	22.03	22.03	21.97	0.18%
Jun 1, 2026	21.99	21.99	21.99	21.99	21.93	0.23%
May 29, 2026	21.94	21.94	21.94	21.94	21.88	0.59%
May 28, 2026	21.81	21.81	21.81	21.81	21.75	-
May 27, 2026	21.81	21.81	21.81	21.81	21.75	-0.09%
May 26, 2026	21.83	21.83	21.83	21.83	21.77	0.37%
May 22, 2026	21.75	21.75	21.75	21.75	21.69	0.70%
May 21, 2026	21.60	21.60	21.60	21.60	21.54	-0.23%
May 20, 2026	21.65	21.65	21.65	21.65	21.59	0.51%
May 19, 2026	21.54	21.54	21.54	21.54	21.48	-0.64%
May 18, 2026	21.68	21.68	21.68	21.68	21.62	0.23%
May 15, 2026	21.63	21.63	21.63	21.63	21.57	-1.19%
May 14, 2026	21.89	21.89	21.89	21.89	21.83	0.65%
May 13, 2026	21.75	21.75	21.75	21.75	21.69	0.18%
May 12, 2026	21.71	21.71	21.71	21.71	21.65	0.37%
May 11, 2026	21.63	21.63	21.63	21.63	21.57	-0.19%
May 8, 2026	21.67	21.67	21.67	21.67	21.61	0.14%
May 7, 2026	21.64	21.64	21.64	21.64	21.58	-1.24%
May 6, 2026	21.91	21.91	21.91	21.91	21.85	1.30%
May 5, 2026	21.63	21.63	21.63	21.63	21.57	0.70%
May 4, 2026	21.48	21.48	21.48	21.48	21.42	-0.69%
May 1, 2026	21.63	21.63	21.63	21.63	21.57	-0.64%
Apr 30, 2026	21.77	21.77	21.77	21.77	21.71	1.59%
Apr 29, 2026	21.43	21.43	21.43	21.43	21.37	-0.28%
Apr 28, 2026	21.49	21.49	21.49	21.49	21.43	-0.28%
Apr 27, 2026	21.55	21.55	21.55	21.55	21.49	0.05%
Apr 24, 2026	21.54	21.54	21.54	21.54	21.48	-0.13%