LAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	20.18	20.18	20.18	20.18	20.18	-1.18%
Mar 26, 2026	20.42	20.42	20.42	20.42	20.42	-1.35%
Mar 25, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Mar 24, 2026	20.63	20.63	20.63	20.63	20.63	0.63%
Mar 23, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
Mar 20, 2026	20.31	20.31	20.31	20.31	20.31	-1.12%
Mar 19, 2026	20.54	20.54	20.54	20.54	20.54	-0.05%
Mar 18, 2026	20.55	20.55	20.55	20.55	20.55	-1.11%
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Mar 16, 2026	20.75	20.75	20.75	20.75	20.75	0.88%
Mar 13, 2026	20.57	20.57	20.57	20.57	20.57	-0.05%
Mar 12, 2026	20.58	20.58	20.58	20.58	20.58	-1.53%
Mar 11, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Mar 9, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Mar 6, 2026	20.93	20.93	20.93	20.93	20.93	-1.27%
Mar 5, 2026	21.20	21.20	21.20	21.20	21.20	-1.49%
Mar 4, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
Mar 3, 2026	21.45	21.45	21.45	21.45	21.45	-1.20%
Mar 2, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Feb 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Feb 26, 2026	21.72	21.72	21.72	21.72	21.72	-
Feb 25, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Feb 24, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Feb 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Feb 20, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Feb 19, 2026	21.67	21.67	21.67	21.67	21.67	-
Feb 18, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Feb 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%
Feb 13, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Feb 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.24%
Feb 11, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Feb 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
Feb 9, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Feb 6, 2026	21.69	21.69	21.69	21.69	21.69	2.07%
Feb 5, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Feb 4, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-
Feb 2, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Jan 30, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Jan 29, 2026	21.28	21.28	21.28	21.28	21.28	0.66%
Jan 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Jan 27, 2026	21.20	21.20	21.20	21.20	21.20	0.38%
Jan 26, 2026	21.12	21.12	21.12	21.12	21.12	0.33%
Jan 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
Jan 22, 2026	21.11	21.11	21.11	21.11	21.11	0.05%
Jan 21, 2026	21.10	21.10	21.10	21.10	21.10	1.34%
Jan 20, 2026	20.82	20.82	20.82	20.82	20.82	-1.70%
Jan 16, 2026	21.18	21.18	21.18	21.18	21.18	0.33%
Jan 15, 2026	21.11	21.11	21.11	21.11	21.11	0.67%