Lord Abbett Affiliated Fund Class R6 (LAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.01 (0.05%)
At close: Feb 4, 2026
LAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Feb 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
| Jan 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Jan 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Jan 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Jan 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jan 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.34% |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.70% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jan 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Jan 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jan 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Jan 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.92% |
| Jan 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Jan 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jan 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Jan 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jan 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Dec 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Dec 29, 2025 | 20.48 | 20.48 | 20.48 | 20.54 | 20.48 | -0.24% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.59 | 20.53 | - |
| Dec 24, 2025 | 20.53 | 20.53 | 20.53 | 20.59 | 20.53 | 0.34% |
| Dec 23, 2025 | 20.46 | 20.46 | 20.46 | 20.52 | 20.46 | 0.39% |
| Dec 22, 2025 | 20.38 | 20.38 | 20.38 | 20.44 | 20.38 | 0.94% |
| Dec 19, 2025 | 20.19 | 20.19 | 20.19 | 20.25 | 20.19 | 0.60% |
| Dec 18, 2025 | 20.07 | 20.07 | 20.07 | 20.13 | 20.07 | 0.25% |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.08 | 20.02 | -0.59% |
| Dec 16, 2025 | 20.14 | 20.14 | 20.14 | 20.20 | 20.14 | -0.74% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 20.35 | 20.29 | 0.20% |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 20.31 | 20.25 | -0.68% |
| Dec 11, 2025 | 20.39 | 20.39 | 20.39 | 20.45 | 20.39 | 0.64% |
| Dec 10, 2025 | 20.26 | 20.26 | 20.26 | 20.32 | 20.26 | 0.94% |
| Dec 9, 2025 | 20.07 | 20.07 | 20.07 | 20.13 | 20.07 | -0.35% |
| Dec 8, 2025 | 20.14 | 20.14 | 20.14 | 20.20 | 20.14 | -0.25% |
| Dec 5, 2025 | 20.19 | 20.19 | 20.19 | 20.25 | 20.19 | -0.15% |
| Dec 4, 2025 | 20.22 | 20.22 | 20.22 | 20.28 | 20.22 | - |
| Dec 3, 2025 | 20.22 | 20.22 | 20.22 | 20.28 | 20.22 | 0.95% |
| Dec 2, 2025 | 20.03 | 20.03 | 20.03 | 20.09 | 20.03 | -6.08% |
| Dec 1, 2025 | 20.05 | 20.05 | 20.05 | 21.39 | 20.05 | -0.79% |
| Nov 28, 2025 | 20.21 | 20.21 | 20.21 | 21.56 | 20.21 | 0.56% |
| Nov 26, 2025 | 20.10 | 20.10 | 20.10 | 21.44 | 20.10 | 0.75% |
| Nov 25, 2025 | 19.95 | 19.95 | 19.95 | 21.28 | 19.95 | 1.09% |
| Nov 24, 2025 | 19.73 | 19.73 | 19.73 | 21.05 | 19.73 | 0.86% |
| Nov 21, 2025 | 19.56 | 19.56 | 19.56 | 20.87 | 19.56 | 0.92% |