Lord Abbett Affiliated R6 (LAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
0.00 (0.00%)
At close: Dec 26, 2025
LAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Dec 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Dec 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Dec 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Dec 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Dec 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Dec 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Dec 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.68% |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Dec 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Dec 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Dec 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Dec 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Dec 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -6.08% |
| Dec 1, 2025 | 20.11 | 20.11 | 20.11 | 21.39 | 20.11 | -0.79% |
| Nov 28, 2025 | 20.27 | 20.27 | 20.27 | 21.56 | 20.27 | 0.56% |
| Nov 26, 2025 | 20.16 | 20.16 | 20.16 | 21.44 | 20.16 | 0.75% |
| Nov 25, 2025 | 20.01 | 20.01 | 20.01 | 21.28 | 20.00 | 1.09% |
| Nov 24, 2025 | 19.79 | 19.79 | 19.79 | 21.05 | 19.79 | 0.86% |
| Nov 21, 2025 | 19.62 | 19.62 | 19.62 | 20.87 | 19.62 | 0.92% |
| Nov 20, 2025 | 19.44 | 19.44 | 19.44 | 20.68 | 19.44 | -0.96% |
| Nov 19, 2025 | 19.63 | 19.63 | 19.63 | 20.88 | 19.63 | 0.38% |
| Nov 18, 2025 | 19.55 | 19.55 | 19.55 | 20.80 | 19.55 | -0.24% |
| Nov 17, 2025 | 19.60 | 19.60 | 19.60 | 20.85 | 19.60 | -0.86% |
| Nov 14, 2025 | 19.77 | 19.77 | 19.77 | 21.03 | 19.77 | -0.24% |
| Nov 13, 2025 | 19.82 | 19.82 | 19.82 | 21.08 | 19.82 | -1.40% |
| Nov 12, 2025 | 20.10 | 20.10 | 20.10 | 21.38 | 20.10 | 0.42% |
| Nov 11, 2025 | 20.01 | 20.01 | 20.01 | 21.29 | 20.01 | 0.52% |
| Nov 10, 2025 | 19.91 | 19.91 | 19.91 | 21.18 | 19.91 | 0.95% |
| Nov 7, 2025 | 19.72 | 19.72 | 19.72 | 20.98 | 19.72 | 0.43% |
| Nov 6, 2025 | 19.64 | 19.64 | 19.64 | 20.89 | 19.64 | -0.10% |
| Nov 5, 2025 | 19.66 | 19.66 | 19.66 | 20.91 | 19.66 | 0.14% |
| Nov 4, 2025 | 19.63 | 19.63 | 19.63 | 20.88 | 19.63 | -0.43% |
| Nov 3, 2025 | 19.71 | 19.71 | 19.71 | 20.97 | 19.71 | -0.05% |
| Oct 31, 2025 | 19.72 | 19.72 | 19.72 | 20.98 | 19.72 | -0.29% |
| Oct 30, 2025 | 19.78 | 19.78 | 19.78 | 21.04 | 19.78 | -0.52% |
| Oct 29, 2025 | 19.88 | 19.88 | 19.88 | 21.15 | 19.88 | -0.19% |
| Oct 28, 2025 | 19.92 | 19.92 | 19.92 | 21.19 | 19.92 | -0.70% |
| Oct 27, 2025 | 20.06 | 20.06 | 20.06 | 21.34 | 20.06 | 0.61% |
| Oct 24, 2025 | 19.94 | 19.94 | 19.94 | 21.21 | 19.94 | 0.47% |
| Oct 23, 2025 | 19.85 | 19.85 | 19.85 | 21.11 | 19.84 | 0.38% |
| Oct 22, 2025 | 19.77 | 19.77 | 19.77 | 21.03 | 19.77 | -0.38% |
| Oct 21, 2025 | 19.85 | 19.85 | 19.85 | 21.11 | 19.84 | -0.28% |
| Oct 20, 2025 | 19.90 | 19.90 | 19.90 | 21.17 | 19.90 | 0.91% |
| Oct 17, 2025 | 19.72 | 19.72 | 19.72 | 20.98 | 19.72 | 0.38% |
| Oct 16, 2025 | 19.65 | 19.65 | 19.65 | 20.90 | 19.65 | -1.28% |