Lord Abbett Affiliated Fund Class R6 (LAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.10 (0.49%)
Jul 25, 2025, 4:00 PM EDT
LAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Jul 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Jul 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jul 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Jul 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Jul 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jul 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jul 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jul 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Jul 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Jul 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jul 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Jul 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jul 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jul 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Jul 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Jul 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Jul 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jun 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jun 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Jun 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Jun 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Jun 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.54 | 0.82% |
| Jun 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | - |
| Jun 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | 0.05% |
| Jun 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | -0.56% |
| Jun 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.48 | 0.41% |
| Jun 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | -0.97% |
| Jun 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.59 | 0.31% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 0.05% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | 0.05% |
| Jun 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.51 | -0.36% |
| Jun 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.58 | 0.67% |
| Jun 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.45 | -0.05% |
| Jun 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.46 | -0.20% |
| Jun 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.50 | 0.51% |
| Jun 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.46% |
| May 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.31 | 0.26% |
| May 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.26 | 0.36% |
| May 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | -0.67% |
| May 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | 1.52% |
| May 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | -0.21% |
| May 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.07 | -0.26% |
| May 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.12 | -1.49% |
| May 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | -0.20% |