Lord Abbett Affiliated R6 (LAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
0.00 (0.00%)
Sep 3, 2025, 4:00 PM EDT
LAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Sep 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Sep 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Aug 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Aug 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Aug 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Aug 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Aug 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Aug 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Aug 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Aug 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Aug 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Aug 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Aug 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Aug 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Aug 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Aug 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Aug 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Aug 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Aug 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| Aug 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
| Aug 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.14% |
| Jul 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Jul 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Jul 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jul 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Jul 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Jul 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jul 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jul 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Jul 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Jul 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Jul 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jul 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Jul 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jul 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jul 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Jul 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Jul 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Jul 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jun 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jun 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Jun 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |