LAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.88	22.88	22.88	22.88	22.88	0.04%
Jul 6, 2026	22.87	22.87	22.87	22.87	22.87	0.70%
Jul 2, 2026	22.71	22.71	22.71	22.71	22.71	0.22%
Jul 1, 2026	22.66	22.66	22.66	22.66	22.66	-0.53%
Jun 30, 2026	22.78	22.78	22.78	22.78	22.78	0.53%
Jun 29, 2026	22.66	22.66	22.66	22.66	22.66	0.53%
Jun 26, 2026	22.54	22.54	22.54	22.54	22.54	-0.82%
Jun 25, 2026	22.79	22.79	22.79	22.79	22.73	0.70%
Jun 24, 2026	22.63	22.63	22.63	22.63	22.57	0.27%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.51	-0.88%
Jun 22, 2026	22.77	22.77	22.77	22.77	22.71	0.62%
Jun 18, 2026	22.63	22.63	22.63	22.63	22.57	0.31%
Jun 17, 2026	22.56	22.56	22.56	22.56	22.50	-0.57%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.63	-0.13%
Jun 15, 2026	22.72	22.72	22.72	22.72	22.66	0.67%
Jun 12, 2026	22.57	22.57	22.57	22.57	22.51	0.81%
Jun 11, 2026	22.39	22.39	22.39	22.39	22.33	1.59%
Jun 10, 2026	22.04	22.04	22.04	22.04	21.98	-1.26%
Jun 9, 2026	22.32	22.32	22.32	22.32	22.26	0.86%
Jun 8, 2026	22.13	22.13	22.13	22.13	22.07	-
Jun 5, 2026	22.13	22.13	22.13	22.13	22.07	-1.34%
Jun 4, 2026	22.43	22.43	22.43	22.43	22.37	0.99%
Jun 3, 2026	22.21	22.21	22.21	22.21	22.15	0.14%
Jun 2, 2026	22.18	22.18	22.18	22.18	22.12	0.14%
Jun 1, 2026	22.15	22.15	22.15	22.15	22.09	0.23%
May 29, 2026	22.10	22.10	22.10	22.10	22.04	0.59%
May 28, 2026	21.97	21.97	21.97	21.97	21.91	0.05%
May 27, 2026	21.96	21.96	21.96	21.96	21.90	-0.09%
May 26, 2026	21.98	21.98	21.98	21.98	21.92	0.37%
May 22, 2026	21.90	21.90	21.90	21.90	21.84	0.69%
May 21, 2026	21.75	21.75	21.75	21.75	21.69	-0.23%
May 20, 2026	21.80	21.80	21.80	21.80	21.74	0.51%
May 19, 2026	21.69	21.69	21.69	21.69	21.63	-0.64%
May 18, 2026	21.83	21.83	21.83	21.83	21.77	0.23%
May 15, 2026	21.78	21.78	21.78	21.78	21.72	-1.18%
May 14, 2026	22.04	22.04	22.04	22.04	21.98	0.59%
May 13, 2026	21.91	21.91	21.91	21.91	21.85	0.23%
May 12, 2026	21.86	21.86	21.86	21.86	21.80	0.37%
May 11, 2026	21.78	21.78	21.78	21.78	21.72	-0.18%
May 8, 2026	21.82	21.82	21.82	21.82	21.76	0.14%
May 7, 2026	21.79	21.79	21.79	21.79	21.73	-1.27%
May 6, 2026	22.07	22.07	22.07	22.07	22.01	1.33%
May 5, 2026	21.78	21.78	21.78	21.78	21.72	0.69%
May 4, 2026	21.63	21.63	21.63	21.63	21.57	-0.69%
May 1, 2026	21.78	21.78	21.78	21.78	21.72	-0.64%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.86	1.58%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.52	-0.28%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.58	-0.27%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.64	0.05%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.63	-0.14%