Lord Abbett Affiliated R6 (LAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
-0.14 (-0.61%)
At close: Oct 14, 2026
LAFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Oct 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Oct 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Oct 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Oct 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Oct 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Oct 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Oct 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Oct 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
| Oct 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Sep 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Sep 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Sep 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Sep 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.65% |
| Sep 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.46 | 0.04% |
| Sep 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.45 | -0.53% |
| Sep 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.57 | -0.48% |
| Sep 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | 0.53% |
| Sep 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | - |
| Sep 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | 0.71% |
| Sep 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | -0.57% |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.53 | -0.27% |
| Sep 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.79% |
| Sep 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | 0.84% |
| Sep 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | -0.79% |
| Sep 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -0.35% |
| Sep 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.84 | -0.78% |
| Sep 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | -0.22% |
| Sep 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.07 | 0.87% |
| Sep 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 0.61% |
| Sep 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | -0.26% |
| Aug 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | -0.39% |
| Aug 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.88 | -0.26% |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.94 | -0.35% |
| Aug 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | 0.13% |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.99 | 0.04% |
| Aug 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | 0.35% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | 0.57% |
| Aug 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | -0.82% |
| Aug 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | -0.78% |
| Aug 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | -0.30% |
| Aug 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.21 | -0.38% |
| Aug 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | 0.13% |
| Aug 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.27 | 0.17% |
| Aug 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | 0.52% |
| Aug 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.11 | -0.30% |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.18 | 0.17% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | 0.35% |
| Aug 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.06 | -0.26% |
| Aug 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | -0.17% |