LAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
May 15, 2026	21.78	21.78	21.78	21.78	21.78	-1.18%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	0.59%
May 13, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
May 12, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
May 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
May 7, 2026	21.79	21.79	21.79	21.79	21.79	-1.27%
May 6, 2026	22.07	22.07	22.07	22.07	22.07	1.33%
May 5, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
May 4, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
May 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.92	1.58%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Apr 23, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Apr 22, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Apr 21, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
Apr 20, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Apr 17, 2026	21.59	21.59	21.59	21.59	21.59	0.79%
Apr 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Apr 15, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Apr 13, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Apr 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Apr 9, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
Apr 8, 2026	21.32	21.32	21.32	21.32	21.32	2.70%
Apr 7, 2026	20.76	20.76	20.76	20.76	20.76	0.05%
Apr 6, 2026	20.75	20.75	20.75	20.75	20.75	0.44%
Apr 2, 2026	20.66	20.66	20.66	20.66	20.66	0.05%
Apr 1, 2026	20.65	20.65	20.65	20.65	20.65	0.44%
Mar 31, 2026	20.56	20.56	20.56	20.56	20.56	2.19%
Mar 30, 2026	20.12	20.12	20.12	20.12	20.12	-0.30%
Mar 27, 2026	20.18	20.18	20.18	20.18	20.18	-1.18%
Mar 26, 2026	20.42	20.42	20.42	20.42	20.42	-1.35%
Mar 25, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Mar 24, 2026	20.63	20.63	20.63	20.63	20.63	0.63%
Mar 23, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
Mar 20, 2026	20.31	20.31	20.31	20.31	20.31	-1.12%
Mar 19, 2026	20.54	20.54	20.54	20.54	20.54	-0.05%
Mar 18, 2026	20.55	20.55	20.55	20.55	20.55	-1.11%
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Mar 16, 2026	20.75	20.75	20.75	20.75	20.75	0.88%
Mar 13, 2026	20.57	20.57	20.57	20.57	20.57	-0.05%
Mar 12, 2026	20.58	20.58	20.58	20.58	20.58	-1.53%
Mar 11, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Mar 9, 2026	21.04	21.04	21.04	21.04	21.04	0.53%