Skip to main content
Lord Abbett Affiliated Fund Class I (LAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
+0.12 (0.65%)
Jan 13, 2025, 4:00 PM EST

LAFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.7218.7218.7218.7218.720.65%
Jan 10, 202518.6018.6018.6018.6018.60-1.38%
Jan 8, 202518.8618.8618.8618.8618.860.32%
Jan 7, 202518.8018.8018.8018.8018.80-0.53%
Jan 6, 202518.9018.9018.9018.9018.900.11%
Jan 3, 202518.8818.8818.8818.8818.880.91%
Jan 2, 202518.7118.7118.7118.7118.71-0.11%
Dec 31, 202418.7318.7318.7318.7318.73-0.05%
Dec 30, 202418.7418.7418.7418.7418.74-0.85%
Dec 27, 202418.9018.9018.9018.9018.90-1.36%
Dec 26, 202419.1619.1619.1619.1619.030.10%
Dec 24, 202419.1419.1419.1419.1419.010.90%
Dec 23, 202418.9718.9718.9718.9718.842.15%
Dec 20, 202418.5718.5718.5718.5718.44-0.59%
Dec 19, 202418.6818.6818.6818.6818.55-0.32%
Dec 18, 202418.7418.7418.7418.7418.61-2.75%
Dec 17, 202419.2719.2719.2719.2719.14-0.72%
Dec 16, 202419.4119.4119.4119.4119.28-0.10%
Dec 13, 202419.4319.4319.4319.4319.30-0.10%
Dec 12, 202419.4519.4519.4519.4519.31-0.61%
Dec 11, 202419.5719.5719.5719.5719.43-
Dec 10, 202419.5719.5719.5719.5719.43-0.56%
Dec 9, 202419.6819.6819.6819.6819.54-0.76%
Dec 6, 202419.8319.8319.8319.8319.69-0.20%
Dec 5, 202419.8719.8719.8719.8719.73-0.50%
Dec 4, 202419.9719.9719.9719.9719.83-0.10%
Dec 3, 202419.9919.9919.9919.9919.85-0.15%
Dec 2, 202420.0220.0220.0220.0219.88-0.35%
Nov 29, 202420.0920.0920.0920.0919.950.30%
Nov 27, 202420.0320.0320.0320.0319.89-0.15%
Nov 26, 202420.0620.0620.0620.0619.92-4.07%
Nov 25, 202420.9120.9120.9120.9119.920.67%
Nov 22, 202420.7720.7720.7720.7719.780.58%
Nov 21, 202420.6520.6520.6520.6519.671.08%
Nov 20, 202420.4320.4320.4320.4319.460.15%
Nov 19, 202420.4020.4020.4020.4019.43-0.24%
Nov 18, 202420.4520.4520.4520.4519.480.39%
Nov 15, 202420.3720.3720.3720.3719.40-0.54%
Nov 14, 202420.4820.4820.4820.4819.51-0.39%
Nov 13, 202420.5620.5620.5620.5619.58-0.19%
Nov 12, 202420.6020.6020.6020.6019.62-0.68%
Nov 11, 202420.7420.7420.7420.7419.760.29%
Nov 8, 202420.6820.6820.6820.6819.700.44%
Nov 7, 202420.5920.5920.5920.5919.61-0.10%
Nov 6, 202420.6120.6120.6120.6119.633.00%
Nov 5, 202420.0120.0120.0120.0119.061.21%
Nov 4, 202419.7719.7719.7719.7718.83-0.10%
Nov 1, 202419.7919.7919.7919.7918.85-0.10%
Oct 31, 202419.8119.8119.8119.8118.87-0.30%
Oct 30, 202419.8719.8719.8719.8718.93-0.15%
Oct 29, 202419.9019.9019.9019.9018.96-0.30%
Oct 28, 202419.9619.9619.9619.9619.010.40%
Oct 25, 202419.8819.8819.8819.8818.94-0.60%
Oct 24, 202420.0020.0020.0020.0019.05-0.05%
Oct 23, 202420.0120.0120.0120.0119.06-0.35%
Oct 22, 202420.0820.0820.0820.0819.13-0.05%
Oct 21, 202420.0920.0920.0920.0919.14-0.79%
Oct 18, 202420.2520.2520.2520.2519.290.05%
Oct 17, 202420.2420.2420.2420.2419.280.35%
Oct 16, 202420.1720.1720.1720.1719.210.70%
Oct 15, 202420.0320.0320.0320.0319.08-0.60%
Oct 14, 202420.1520.1520.1520.1519.190.80%
Oct 11, 202419.9919.9919.9919.9919.041.27%
Oct 10, 202419.7419.7419.7419.7418.80-0.25%
Oct 9, 202419.7919.7919.7919.7918.850.92%
Oct 8, 202419.6119.6119.6119.6118.680.20%
Oct 7, 202419.5719.5719.5719.5718.64-0.61%
Oct 4, 202419.6919.6919.6919.6918.760.72%
Oct 3, 202419.5519.5519.5519.5518.62-0.26%
Oct 2, 202419.6019.6019.6019.6018.670.10%
Oct 1, 202419.5819.5819.5819.5818.65-0.36%
Sep 30, 202419.6519.6519.6519.6518.720.26%
Sep 27, 202419.6019.6019.6019.6018.670.10%
Sep 26, 202419.5819.5819.5819.5818.650.41%
Sep 25, 202419.5019.5019.5019.5018.58-0.86%
Sep 24, 202419.6719.6719.6719.6718.670.15%
Sep 23, 202419.6419.6419.6419.6418.640.36%
Sep 20, 202419.5719.5719.5719.5718.57-0.20%
Sep 19, 202419.6119.6119.6119.6118.611.29%
Sep 18, 202419.3619.3619.3619.3618.37-0.15%
Sep 17, 202419.3919.3919.3919.3918.400.05%
Sep 16, 202419.3819.3819.3819.3818.390.62%
Sep 13, 202419.2619.2619.2619.2618.280.84%
Sep 12, 202419.1019.1019.1019.1018.120.58%
Sep 11, 202418.9918.9918.9918.9918.020.16%
Sep 10, 202418.9618.9618.9618.9617.99-0.21%
Sep 9, 202419.0019.0019.0019.0018.031.06%
Sep 6, 202418.8018.8018.8018.8017.84-1.31%
Sep 5, 202419.0519.0519.0519.0518.08-0.73%
Sep 4, 202419.1919.1919.1919.1918.21-0.16%
Sep 3, 202419.2219.2219.2219.2218.24-1.49%
Aug 30, 202419.5119.5119.5119.5118.510.88%
Aug 29, 202419.3419.3419.3419.3418.350.31%
Aug 28, 202419.2819.2819.2819.2818.29-0.36%
Aug 27, 202419.3519.3519.3519.3518.36-0.15%
Aug 26, 202419.3819.3819.3819.3818.390.10%
Aug 23, 202419.3619.3619.3619.3618.371.20%
Aug 22, 202419.1319.1319.1319.1318.15-0.26%
Aug 21, 202419.1819.1819.1819.1818.200.63%
Aug 20, 202419.0619.0619.0619.0618.09-0.47%