Lord Abbett Affiliated Fund Class I (LAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
-0.04 (-0.20%)
Jul 30, 2025, 4:00 PM EDT
LAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Jul 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Jul 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Jul 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jul 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Jul 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jul 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Jul 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jul 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Jul 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Jul 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.00% |
| Jul 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jul 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Jul 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jul 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Jul 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Jul 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jul 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Jul 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jun 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jun 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jun 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Jun 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Jun 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.78% |
| Jun 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.25 | - |
| Jun 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.25 | 0.05% |
| Jun 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.24 | -0.57% |
| Jun 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.35 | 0.47% |
| Jun 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.26 | -1.02% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.46 | 0.31% |
| Jun 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.05% |
| Jun 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.39 | 0.05% |
| Jun 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | -0.36% |
| Jun 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.45 | 0.67% |
| Jun 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | -0.05% |
| Jun 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -0.15% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | 0.47% |
| Jun 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.27 | 0.47% |
| May 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.18 | 0.26% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.13 | 0.37% |
| May 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.06 | -0.67% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | 1.53% |
| May 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.90 | -0.21% |
| May 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.94 | -0.26% |
| May 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.99 | -1.45% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.27 | -0.26% |
| May 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | 0.15% |