Lord Abbett Affiliated Fund Class I (LAFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.36
+0.14 (0.73%)
May 16, 2025, 4:00 PM EDT
LAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| May 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| May 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| May 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.81% |
| May 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| May 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| May 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| May 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| May 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.79% |
| May 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Apr 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Apr 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Apr 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.62% |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Apr 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.18% |
| Apr 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.19% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Apr 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Apr 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Apr 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Apr 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.76% |
| Apr 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.61% |
| Apr 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 7.00% |
| Apr 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Apr 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Apr 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -6.16% |
| Apr 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -4.07% |
| Apr 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Apr 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Mar 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Mar 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.48% |
| Mar 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -0.47% |
| Mar 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.02 | 0.05% |
| Mar 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.01 | 1.54% |
| Mar 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.72 | -0.32% |
| Mar 20, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.78 | -0.32% |
| Mar 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.84 | 0.91% |
| Mar 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.67 | -0.69% |
| Mar 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.80 | 1.13% |
| Mar 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.59 | 1.86% |
| Mar 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.25 | -1.08% |
| Mar 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.45 | 0.16% |
| Mar 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.42 | -0.70% |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.55 | -2.10% |
| Mar 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.95 | 0.11% |