LAFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-1.36%
Mar 25, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Mar 23, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Mar 20, 2026	20.16	20.16	20.16	20.16	20.16	-1.08%
Mar 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Mar 18, 2026	20.39	20.39	20.39	20.39	20.39	-1.16%
Mar 17, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Mar 16, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
Mar 13, 2026	20.42	20.42	20.42	20.42	20.42	-
Mar 12, 2026	20.42	20.42	20.42	20.42	20.42	-1.59%
Mar 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.05%
Mar 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.57%
Mar 9, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Mar 6, 2026	20.77	20.77	20.77	20.77	20.77	-1.28%
Mar 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.45%
Mar 4, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Mar 3, 2026	21.29	21.29	21.29	21.29	21.29	-1.21%
Mar 2, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Feb 27, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%
Feb 26, 2026	21.55	21.55	21.55	21.55	21.55	-
Feb 25, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Feb 24, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Feb 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.97%
Feb 20, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Feb 19, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Feb 18, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Feb 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Feb 13, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Feb 12, 2026	21.29	21.29	21.29	21.29	21.29	-1.21%
Feb 11, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Feb 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Feb 9, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Feb 6, 2026	21.52	21.52	21.52	21.52	21.52	2.04%
Feb 5, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Feb 4, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Feb 3, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Feb 2, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jan 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Jan 29, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Jan 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.29%
Jan 27, 2026	21.04	21.04	21.04	21.04	21.04	0.38%
Jan 26, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
Jan 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.29%
Jan 22, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Jan 21, 2026	20.94	20.94	20.94	20.94	20.94	1.36%
Jan 20, 2026	20.66	20.66	20.66	20.66	20.66	-1.71%
Jan 16, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
Jan 15, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
Jan 14, 2026	20.81	20.81	20.81	20.81	20.81	-0.14%