Lord Abbett Affiliated I (LAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.02 (-0.10%)
At close: Dec 5, 2025
LAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Dec 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| Dec 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -6.12% |
| Dec 1, 2025 | 19.96 | 19.96 | 19.96 | 21.24 | 19.96 | -0.79% |
| Nov 28, 2025 | 20.12 | 20.12 | 20.12 | 21.41 | 20.12 | 0.56% |
| Nov 26, 2025 | 20.01 | 20.01 | 20.01 | 21.29 | 20.00 | 0.76% |
| Nov 25, 2025 | 19.86 | 19.86 | 19.86 | 21.13 | 19.85 | 1.10% |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 20.90 | 19.64 | 0.87% |
| Nov 21, 2025 | 19.47 | 19.47 | 19.47 | 20.72 | 19.47 | 0.88% |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 20.54 | 19.30 | -0.92% |
| Nov 19, 2025 | 19.48 | 19.48 | 19.48 | 20.73 | 19.48 | 0.34% |
| Nov 18, 2025 | 19.41 | 19.41 | 19.41 | 20.66 | 19.41 | -0.19% |
| Nov 17, 2025 | 19.45 | 19.45 | 19.45 | 20.70 | 19.45 | -0.86% |
| Nov 14, 2025 | 19.62 | 19.62 | 19.62 | 20.88 | 19.62 | -0.24% |
| Nov 13, 2025 | 19.67 | 19.67 | 19.67 | 20.93 | 19.67 | -1.41% |
| Nov 12, 2025 | 19.95 | 19.95 | 19.95 | 21.23 | 19.95 | 0.43% |
| Nov 11, 2025 | 19.86 | 19.86 | 19.86 | 21.14 | 19.86 | 0.52% |
| Nov 10, 2025 | 19.76 | 19.76 | 19.76 | 21.03 | 19.76 | 0.96% |
| Nov 7, 2025 | 19.57 | 19.57 | 19.57 | 20.83 | 19.57 | 0.43% |
| Nov 6, 2025 | 19.49 | 19.49 | 19.49 | 20.74 | 19.49 | -0.14% |
| Nov 5, 2025 | 19.52 | 19.52 | 19.52 | 20.77 | 19.52 | 0.19% |
| Nov 4, 2025 | 19.48 | 19.48 | 19.48 | 20.73 | 19.48 | -0.43% |
| Nov 3, 2025 | 19.56 | 19.56 | 19.56 | 20.82 | 19.56 | -0.10% |
| Oct 31, 2025 | 19.58 | 19.58 | 19.58 | 20.84 | 19.58 | -0.24% |
| Oct 30, 2025 | 19.63 | 19.63 | 19.63 | 20.89 | 19.63 | -0.52% |
| Oct 29, 2025 | 19.73 | 19.73 | 19.73 | 21.00 | 19.73 | -0.24% |
| Oct 28, 2025 | 19.78 | 19.78 | 19.78 | 21.05 | 19.78 | -0.66% |
| Oct 27, 2025 | 19.91 | 19.91 | 19.91 | 21.19 | 19.91 | 0.62% |
| Oct 24, 2025 | 19.79 | 19.79 | 19.79 | 21.06 | 19.79 | 0.48% |
| Oct 23, 2025 | 19.70 | 19.70 | 19.70 | 20.96 | 19.69 | 0.34% |
| Oct 22, 2025 | 19.63 | 19.63 | 19.63 | 20.89 | 19.63 | -0.33% |
| Oct 21, 2025 | 19.70 | 19.70 | 19.70 | 20.96 | 19.69 | -0.33% |
| Oct 20, 2025 | 19.76 | 19.76 | 19.76 | 21.03 | 19.76 | 0.91% |
| Oct 17, 2025 | 19.58 | 19.58 | 19.58 | 20.84 | 19.58 | 0.43% |
| Oct 16, 2025 | 19.50 | 19.50 | 19.50 | 20.75 | 19.50 | -1.28% |
| Oct 15, 2025 | 19.75 | 19.75 | 19.75 | 21.02 | 19.75 | 0.48% |
| Oct 14, 2025 | 19.66 | 19.66 | 19.66 | 20.92 | 19.66 | 0.67% |
| Oct 13, 2025 | 19.53 | 19.53 | 19.53 | 20.78 | 19.53 | 1.37% |
| Oct 10, 2025 | 19.26 | 19.26 | 19.26 | 20.50 | 19.26 | -1.87% |
| Oct 9, 2025 | 19.63 | 19.63 | 19.63 | 20.89 | 19.63 | -0.48% |
| Oct 8, 2025 | 19.72 | 19.72 | 19.72 | 20.99 | 19.72 | 0.33% |
| Oct 7, 2025 | 19.66 | 19.66 | 19.66 | 20.92 | 19.66 | -0.24% |
| Oct 6, 2025 | 19.70 | 19.70 | 19.70 | 20.97 | 19.70 | 0.05% |
| Oct 3, 2025 | 19.70 | 19.70 | 19.70 | 20.96 | 19.69 | 0.34% |
| Oct 2, 2025 | 19.63 | 19.63 | 19.63 | 20.89 | 19.63 | - |
| Oct 1, 2025 | 19.63 | 19.63 | 19.63 | 20.89 | 19.63 | -0.33% |
| Sep 30, 2025 | 19.70 | 19.70 | 19.70 | 20.96 | 19.69 | 0.24% |
| Sep 29, 2025 | 19.65 | 19.65 | 19.65 | 20.91 | 19.65 | -0.05% |
| Sep 26, 2025 | 19.66 | 19.66 | 19.66 | 20.92 | 19.66 | 0.63% |