Lord Abbett Affiliated Fund Class I (LAFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.52
+0.13 (0.67%)
Jun 6, 2025, 4:00 PM EDT
LAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Jun 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Jun 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Jun 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| May 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| May 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% |
| May 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| May 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| May 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| May 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| May 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| May 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| May 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| May 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.81% |
| May 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| May 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| May 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| May 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| May 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.79% |
| May 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Apr 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Apr 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Apr 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Apr 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.62% |
| Apr 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Apr 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.18% |
| Apr 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.19% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Apr 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Apr 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Apr 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Apr 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.76% |
| Apr 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.61% |
| Apr 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 7.00% |
| Apr 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Apr 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Apr 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -6.16% |
| Apr 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -4.07% |
| Apr 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Apr 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Mar 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Mar 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.48% |
| Mar 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |