Lord Abbett Affiliated Fund Class I (LAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.05 (-0.24%)
At close: Jan 30, 2026
LAFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Feb 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Feb 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Jan 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Jan 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Jan 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jan 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.36% |
| Jan 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.71% |
| Jan 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jan 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Jan 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jan 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jan 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Jan 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jan 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Jan 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Jan 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Jan 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.29% |
| Dec 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Dec 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.39 | 20.33 | -0.24% |
| Dec 26, 2025 | 20.38 | 20.38 | 20.38 | 20.44 | 20.38 | 0.05% |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 20.43 | 20.37 | 0.34% |
| Dec 23, 2025 | 20.30 | 20.30 | 20.30 | 20.36 | 20.30 | 0.39% |
| Dec 22, 2025 | 20.22 | 20.22 | 20.22 | 20.28 | 20.22 | 0.90% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.10 | 20.04 | 0.60% |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.98 | 19.92 | 0.25% |
| Dec 17, 2025 | 19.87 | 19.87 | 19.87 | 19.93 | 19.87 | -0.60% |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 20.05 | 19.99 | -0.69% |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.19 | 20.13 | 0.15% |
| Dec 12, 2025 | 20.10 | 20.10 | 20.10 | 20.16 | 20.10 | -0.69% |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 20.30 | 20.24 | 0.64% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 20.17 | 20.11 | 0.95% |
| Dec 9, 2025 | 19.92 | 19.92 | 19.92 | 19.98 | 19.92 | -0.35% |
| Dec 8, 2025 | 19.99 | 19.99 | 19.99 | 20.05 | 19.99 | -0.25% |
| Dec 5, 2025 | 20.04 | 20.04 | 20.04 | 20.10 | 20.04 | -0.10% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 20.12 | 20.06 | -0.05% |
| Dec 3, 2025 | 20.07 | 20.07 | 20.07 | 20.13 | 20.07 | 0.95% |
| Dec 2, 2025 | 19.88 | 19.88 | 19.88 | 19.94 | 19.88 | -6.12% |
| Dec 1, 2025 | 19.90 | 19.90 | 19.90 | 21.24 | 19.90 | -0.79% |
| Nov 28, 2025 | 20.06 | 20.06 | 20.06 | 21.41 | 20.06 | 0.56% |
| Nov 26, 2025 | 19.95 | 19.95 | 19.95 | 21.29 | 19.95 | 0.76% |
| Nov 25, 2025 | 19.80 | 19.80 | 19.80 | 21.13 | 19.80 | 1.10% |
| Nov 24, 2025 | 19.58 | 19.58 | 19.58 | 20.90 | 19.58 | 0.87% |
| Nov 21, 2025 | 19.41 | 19.41 | 19.41 | 20.72 | 19.41 | 0.88% |