Skip to main content
logo
Lord Abbett Affiliated I (LAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.03 (0.13%)
Aug 26, 2026, 4:00 PM EST

LAFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.8722.8722.8722.8722.870.04%
Aug 24, 202622.8622.8622.8622.8622.860.35%
Aug 21, 202622.7822.7822.7822.7822.780.53%
Aug 20, 202622.6622.6622.6622.6622.66-0.79%
Aug 19, 202622.8422.8422.8422.8422.84-0.74%
Aug 18, 202623.0123.0123.0123.0123.01-0.35%
Aug 17, 202623.0923.0923.0923.0923.09-0.35%
Aug 14, 202623.1723.1723.1723.1723.170.13%
Aug 13, 202623.1423.1423.1423.1423.140.13%
Aug 12, 202623.1123.1123.1123.1123.110.52%
Aug 11, 202622.9922.9922.9922.9922.99-0.30%
Aug 10, 202623.0623.0623.0623.0623.060.17%
Aug 7, 202623.0223.0223.0223.0223.020.35%
Aug 6, 202622.9422.9422.9422.9422.94-0.26%
Aug 5, 202623.0023.0023.0023.0023.00-0.13%
Aug 4, 202623.0323.0323.0323.0323.031.28%
Aug 3, 202622.7422.7422.7422.7422.740.66%
Jul 31, 202622.5922.5922.5922.5922.590.27%
Jul 30, 202622.5322.5322.5322.5322.530.36%
Jul 29, 202622.4522.4522.4522.4522.45-1.49%
Jul 28, 202622.7922.7922.7922.7922.790.22%
Jul 27, 202622.7422.7422.7422.7422.74-0.09%
Jul 24, 202622.7622.7622.7622.7622.760.09%
Jul 23, 202622.7422.7422.7422.7422.74-0.22%
Jul 22, 202622.7922.7922.7922.7922.790.57%
Jul 21, 202622.6622.6622.6622.6622.660.80%
Jul 20, 202622.4822.4822.4822.4822.48-0.49%
Jul 17, 202622.5922.5922.5922.5922.59-0.62%
Jul 16, 202622.7322.7322.7322.7322.73-
Jul 15, 202622.7322.7322.7322.7322.73-0.31%
Jul 14, 202622.8022.8022.8022.8022.800.57%
Jul 13, 202622.6722.6722.6722.6722.67-0.35%
Jul 10, 202622.7522.7522.7522.7522.750.22%
Jul 9, 202622.7022.7022.7022.7022.700.40%
Jul 8, 202622.6122.6122.6122.6122.61-0.40%
Jul 7, 202622.7022.7022.7022.7022.700.04%
Jul 6, 202622.6922.6922.6922.6922.690.71%
Jul 2, 202622.5322.5322.5322.5322.530.18%
Jul 1, 202622.4922.4922.4922.4922.49-0.49%
Jun 30, 202622.6022.6022.6022.6022.600.49%
Jun 29, 202622.4922.4922.4922.4922.490.54%
Jun 26, 202622.3722.3722.3722.3722.37-0.82%
Jun 25, 202622.6222.6222.6222.6222.560.75%
Jun 24, 202622.4522.4522.4522.4522.390.22%
Jun 23, 202622.4022.4022.4022.4022.34-0.88%
Jun 22, 202622.6022.6022.6022.6022.540.62%
Jun 18, 202622.4622.4622.4622.4622.400.36%
Jun 17, 202622.3822.3822.3822.3822.32-0.62%
Jun 16, 202622.5222.5222.5222.5222.46-0.09%
Jun 15, 202622.5422.5422.5422.5422.480.63%