Lord Abbett Affiliated I (LAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.14 (-0.62%)
At close: Oct 14, 2026
LAFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| Oct 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Oct 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Oct 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Oct 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Oct 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Oct 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Oct 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Oct 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Sep 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Sep 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.66% |
| Sep 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.28 | - |
| Sep 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.28 | -0.54% |
| Sep 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | -0.44% |
| Sep 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.50 | 0.54% |
| Sep 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.38 | - |
| Sep 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.38 | 0.67% |
| Sep 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.23 | -0.54% |
| Sep 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.35 | -0.27% |
| Sep 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.41 | -0.80% |
| Sep 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | 0.85% |
| Sep 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | -0.80% |
| Sep 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | -0.35% |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.66 | -0.74% |
| Sep 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.83 | -0.26% |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | 0.88% |
| Sep 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | 0.62% |
| Sep 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.55 | -0.27% |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | -0.39% |
| Aug 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.70 | -0.26% |
| Aug 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -0.35% |
| Aug 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.84 | 0.13% |
| Aug 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | 0.04% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.80 | 0.35% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.72 | 0.53% |
| Aug 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.60 | -0.79% |
| Aug 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | -0.74% |
| Aug 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.95 | -0.34% |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.03 | -0.35% |
| Aug 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.11 | 0.13% |
| Aug 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.08 | 0.13% |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.05 | 0.52% |
| Aug 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.93 | -0.30% |
| Aug 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.00 | 0.17% |
| Aug 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | 0.35% |
| Aug 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.88 | -0.26% |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.94 | -0.13% |