LAFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
May 15, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
May 13, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
May 8, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
May 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.28%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	1.34%
May 5, 2026	21.61	21.61	21.61	21.61	21.61	0.70%
May 4, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
May 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Apr 30, 2026	21.75	21.75	21.75	21.75	21.75	1.59%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Apr 28, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Apr 27, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Apr 24, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
Apr 23, 2026	21.56	21.56	21.56	21.56	21.56	0.89%
Apr 22, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	0.85%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Apr 15, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Apr 13, 2026	21.31	21.31	21.31	21.31	21.31	0.80%
Apr 10, 2026	21.14	21.14	21.14	21.14	21.14	-0.52%
Apr 9, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Apr 8, 2026	21.15	21.15	21.15	21.15	21.15	2.67%
Apr 7, 2026	20.60	20.60	20.60	20.60	20.60	-
Apr 6, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
Apr 2, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Apr 1, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Mar 31, 2026	20.40	20.40	20.40	20.40	20.40	2.20%
Mar 30, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Mar 27, 2026	20.02	20.02	20.02	20.02	20.02	-1.23%
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-1.36%
Mar 25, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Mar 23, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Mar 20, 2026	20.16	20.16	20.16	20.16	20.16	-1.08%
Mar 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Mar 18, 2026	20.39	20.39	20.39	20.39	20.39	-1.16%
Mar 17, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Mar 16, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
Mar 13, 2026	20.42	20.42	20.42	20.42	20.42	-
Mar 12, 2026	20.42	20.42	20.42	20.42	20.42	-1.59%
Mar 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.05%
Mar 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.57%