LAFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
Jul 6, 2026	22.69	22.69	22.69	22.69	22.69	0.71%
Jul 2, 2026	22.53	22.53	22.53	22.53	22.53	0.18%
Jul 1, 2026	22.49	22.49	22.49	22.49	22.49	-0.49%
Jun 30, 2026	22.60	22.60	22.60	22.60	22.60	0.49%
Jun 29, 2026	22.49	22.49	22.49	22.49	22.49	0.54%
Jun 26, 2026	22.37	22.37	22.37	22.37	22.37	-0.82%
Jun 25, 2026	22.62	22.62	22.62	22.62	22.56	0.75%
Jun 24, 2026	22.45	22.45	22.45	22.45	22.39	0.22%
Jun 23, 2026	22.40	22.40	22.40	22.40	22.34	-0.88%
Jun 22, 2026	22.60	22.60	22.60	22.60	22.54	0.62%
Jun 18, 2026	22.46	22.46	22.46	22.46	22.40	0.36%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.32	-0.62%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.46	-0.09%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.48	0.63%
Jun 12, 2026	22.40	22.40	22.40	22.40	22.34	0.81%
Jun 11, 2026	22.22	22.22	22.22	22.22	22.16	1.64%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.80	-1.26%
Jun 9, 2026	22.14	22.14	22.14	22.14	22.08	0.82%
Jun 8, 2026	21.96	21.96	21.96	21.96	21.90	-
Jun 5, 2026	21.96	21.96	21.96	21.96	21.90	-1.35%
Jun 4, 2026	22.26	22.26	22.26	22.26	22.20	1.00%
Jun 3, 2026	22.04	22.04	22.04	22.04	21.98	0.14%
Jun 2, 2026	22.01	22.01	22.01	22.01	21.95	0.18%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.91	0.18%
May 29, 2026	21.93	21.93	21.93	21.93	21.87	0.59%
May 28, 2026	21.80	21.80	21.80	21.80	21.74	0.05%
May 27, 2026	21.79	21.79	21.79	21.79	21.73	-0.09%
May 26, 2026	21.81	21.81	21.81	21.81	21.75	0.37%
May 22, 2026	21.73	21.73	21.73	21.73	21.67	0.70%
May 21, 2026	21.58	21.58	21.58	21.58	21.52	-0.23%
May 20, 2026	21.63	21.63	21.63	21.63	21.57	0.51%
May 19, 2026	21.52	21.52	21.52	21.52	21.46	-0.65%
May 18, 2026	21.66	21.66	21.66	21.66	21.60	0.19%
May 15, 2026	21.62	21.62	21.62	21.62	21.56	-1.14%
May 14, 2026	21.87	21.87	21.87	21.87	21.81	0.60%
May 13, 2026	21.74	21.74	21.74	21.74	21.68	0.23%
May 12, 2026	21.69	21.69	21.69	21.69	21.63	0.37%
May 11, 2026	21.61	21.61	21.61	21.61	21.55	-0.19%
May 8, 2026	21.65	21.65	21.65	21.65	21.59	0.14%
May 7, 2026	21.62	21.62	21.62	21.62	21.56	-1.28%
May 6, 2026	21.90	21.90	21.90	21.90	21.84	1.34%
May 5, 2026	21.61	21.61	21.61	21.61	21.55	0.70%
May 4, 2026	21.46	21.46	21.46	21.46	21.40	-0.69%
May 1, 2026	21.61	21.61	21.61	21.61	21.55	-0.65%
Apr 30, 2026	21.75	21.75	21.75	21.75	21.69	1.59%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.35	-0.28%
Apr 28, 2026	21.47	21.47	21.47	21.47	21.41	-0.27%
Apr 27, 2026	21.53	21.53	21.53	21.53	21.47	0.05%
Apr 24, 2026	21.52	21.52	21.52	21.52	21.46	-0.19%