Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	19.31	19.31	19.31	19.31	19.31	-0.31%
Aug 4, 2025	19.37	19.37	19.37	19.37	19.37	1.36%
Aug 1, 2025	19.11	19.11	19.11	19.11	19.11	-1.39%
Jul 31, 2025	19.38	19.38	19.38	19.38	19.38	-0.51%
Jul 30, 2025	19.48	19.48	19.48	19.48	19.48	-0.20%
Jul 29, 2025	19.52	19.52	19.52	19.52	19.52	-0.26%
Jul 28, 2025	19.57	19.57	19.57	19.57	19.57	-0.10%
Jul 25, 2025	19.59	19.59	19.59	19.59	19.59	0.46%
Jul 24, 2025	19.50	19.50	19.50	19.50	19.50	-0.41%
Jul 23, 2025	19.58	19.58	19.58	19.58	19.58	0.82%
Jul 22, 2025	19.42	19.42	19.42	19.42	19.42	0.41%
Jul 21, 2025	19.34	19.34	19.34	19.34	19.34	-0.05%
Jul 18, 2025	19.35	19.35	19.35	19.35	19.35	-0.15%
Jul 17, 2025	19.38	19.38	19.38	19.38	19.38	0.78%
Jul 16, 2025	19.23	19.23	19.23	19.23	19.23	0.31%
Jul 15, 2025	19.17	19.17	19.17	19.17	19.17	-0.88%
Jul 14, 2025	19.34	19.34	19.34	19.34	19.34	0.31%
Jul 11, 2025	19.28	19.28	19.28	19.28	19.28	-0.57%
Jul 10, 2025	19.39	19.39	19.39	19.39	19.39	0.36%
Jul 9, 2025	19.32	19.32	19.32	19.32	19.32	0.47%
Jul 8, 2025	19.23	19.23	19.23	19.23	19.23	-
Jul 7, 2025	19.23	19.23	19.23	19.23	19.23	-0.72%
Jul 3, 2025	19.37	19.37	19.37	19.37	19.37	0.62%
Jul 2, 2025	19.25	19.25	19.25	19.25	19.25	0.52%
Jul 1, 2025	19.15	19.15	19.15	19.15	19.15	0.21%
Jun 30, 2025	19.11	19.11	19.11	19.11	19.11	0.42%
Jun 27, 2025	19.03	19.03	19.03	19.03	19.03	0.32%
Jun 26, 2025	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 25, 2025	18.82	18.82	18.82	18.82	18.82	-0.37%
Jun 24, 2025	18.89	18.89	18.89	18.89	18.89	1.02%
Jun 23, 2025	18.70	18.70	18.70	18.70	18.70	0.81%
Jun 20, 2025	18.55	18.55	18.55	18.55	18.55	-0.11%
Jun 18, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Jun 17, 2025	18.54	18.54	18.54	18.54	18.54	-0.75%
Jun 16, 2025	18.68	18.68	18.68	18.68	18.68	0.92%
Jun 13, 2025	18.51	18.51	18.51	18.51	18.51	-1.07%
Jun 12, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 11, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Jun 10, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Jun 9, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 6, 2025	18.63	18.63	18.63	18.63	18.63	0.92%
Jun 5, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Jun 3, 2025	18.56	18.56	18.56	18.56	18.56	0.71%
Jun 2, 2025	18.43	18.43	18.43	18.43	18.43	0.27%
May 30, 2025	18.38	18.38	18.38	18.38	18.38	-
May 29, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
May 28, 2025	18.33	18.33	18.33	18.33	18.33	-0.65%
May 27, 2025	18.45	18.45	18.45	18.45	18.45	1.77%
May 23, 2025	18.13	18.13	18.13	18.13	18.13	-0.44%