Ladenburg Aggressive Growth Fund Class I (LAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.04 (0.21%)
At close: Apr 2, 2026
LAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Apr 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.43% |
| Mar 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Mar 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.33% |
| Mar 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Mar 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.30% |
| Mar 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.54% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Mar 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Mar 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.46% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Mar 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Mar 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Mar 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.35% |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Mar 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Mar 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.03% |
| Mar 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Feb 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Feb 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Feb 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Feb 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Feb 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Feb 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Feb 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Feb 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Feb 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Feb 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.47% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Feb 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.20% |
| Feb 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Jan 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Jan 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jan 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Jan 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |