Ladenburg Aggressive Growth Fund Class I (LAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.01 (0.05%)
At close: Feb 17, 2026
LAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Feb 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Feb 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.47% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Feb 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.20% |
| Feb 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Jan 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Jan 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jan 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jan 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Jan 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.31% |
| Jan 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.64% |
| Jan 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Jan 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jan 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jan 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Jan 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Jan 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Jan 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Dec 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Dec 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Dec 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Dec 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -4.88% |
| Dec 24, 2025 | 19.88 | 19.88 | 19.88 | 20.89 | 19.88 | 0.29% |
| Dec 23, 2025 | 19.83 | 19.83 | 19.83 | 20.83 | 19.83 | 0.05% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 20.82 | 19.82 | 0.63% |
| Dec 19, 2025 | 19.69 | 19.69 | 19.69 | 20.69 | 19.69 | 0.58% |
| Dec 18, 2025 | 19.58 | 19.58 | 19.58 | 20.57 | 19.58 | 0.54% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 20.46 | 19.47 | -0.73% |
| Dec 16, 2025 | 19.62 | 19.62 | 19.62 | 20.61 | 19.62 | -0.48% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 20.71 | 19.71 | -0.05% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 20.72 | 19.72 | -0.96% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 20.92 | 19.91 | 0.58% |
| Dec 10, 2025 | 19.80 | 19.80 | 19.80 | 20.80 | 19.80 | 1.07% |
| Dec 9, 2025 | 19.59 | 19.59 | 19.59 | 20.58 | 19.59 | -0.05% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 20.59 | 19.60 | -0.29% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 20.65 | 19.65 | 0.05% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 20.64 | 19.64 | 0.19% |