LAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.82%
Jul 6, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Jul 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	1.02%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Jun 23, 2026	21.43	21.43	21.43	21.43	21.43	-1.24%
Jun 22, 2026	21.70	21.70	21.70	21.70	21.70	-
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Jun 15, 2026	21.84	21.84	21.84	21.84	21.84	1.02%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Jun 11, 2026	21.51	21.51	21.51	21.51	21.51	1.94%
Jun 10, 2026	21.10	21.10	21.10	21.10	21.10	-1.26%
Jun 9, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jun 8, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.29	-2.11%
Jun 4, 2026	21.75	21.75	21.75	21.75	21.75	0.60%
Jun 3, 2026	21.62	21.62	21.62	21.62	21.62	-0.60%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Jun 1, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 29, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
May 28, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
May 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
May 26, 2026	21.55	21.55	21.55	21.55	21.55	0.84%
May 22, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
May 20, 2026	21.18	21.18	21.18	21.18	21.18	1.24%
May 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.66%
May 18, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
May 15, 2026	21.02	21.02	21.02	21.02	21.02	-1.22%
May 14, 2026	21.28	21.28	21.28	21.28	21.28	0.61%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
May 8, 2026	21.19	21.19	21.19	21.19	21.19	0.47%
May 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	1.00%
May 5, 2026	21.01	21.01	21.01	21.01	21.01	0.91%
May 4, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
May 1, 2026	20.92	20.92	20.92	20.92	20.92	0.05%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	1.41%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	0.05%