LAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Aug 24, 2026	22.19	22.19	22.19	22.19	22.19	-0.40%
Aug 21, 2026	22.28	22.28	22.28	22.28	22.28	0.59%
Aug 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.72%
Aug 19, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-1.02%
Aug 17, 2026	22.50	22.50	22.50	22.50	22.50	-0.22%
Aug 14, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Aug 13, 2026	22.53	22.53	22.53	22.53	22.53	0.40%
Aug 12, 2026	22.44	22.44	22.44	22.44	22.44	0.45%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	-
Aug 10, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Aug 7, 2026	22.32	22.32	22.32	22.32	22.32	0.86%
Aug 6, 2026	22.13	22.13	22.13	22.13	22.13	-0.32%
Aug 5, 2026	22.20	22.20	22.20	22.20	22.20	-0.36%
Aug 4, 2026	22.28	22.28	22.28	22.28	22.28	1.55%
Aug 3, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Jul 31, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jul 30, 2026	21.68	21.68	21.68	21.68	21.68	1.50%
Jul 29, 2026	21.36	21.36	21.36	21.36	21.36	-1.20%
Jul 28, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Jul 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Jul 22, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Jul 21, 2026	21.80	21.80	21.80	21.80	21.80	1.11%
Jul 20, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Jul 17, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Jul 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jul 15, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Jul 14, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Jul 13, 2026	21.73	21.73	21.73	21.73	21.73	-0.64%
Jul 10, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
Jul 9, 2026	21.83	21.83	21.83	21.83	21.83	0.78%
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.82%
Jul 6, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Jul 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	1.02%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Jun 23, 2026	21.43	21.43	21.43	21.43	21.43	-1.24%
Jun 22, 2026	21.70	21.70	21.70	21.70	21.70	-
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%