LAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Oct 14, 2026	21.79	21.79	21.79	21.79	21.79	-1.18%
Oct 13, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
Oct 12, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Oct 9, 2026	22.07	22.07	22.07	22.07	22.07	0.50%
Oct 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Oct 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.72%
Oct 6, 2026	22.16	22.16	22.16	22.16	22.16	0.41%
Oct 5, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Oct 2, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Oct 1, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Sep 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Sep 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
Sep 28, 2026	21.87	21.87	21.87	21.87	21.87	-0.77%
Sep 25, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Sep 24, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Sep 23, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Sep 22, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Sep 21, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Sep 18, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Sep 17, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Sep 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Sep 15, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Sep 14, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
Sep 11, 2026	22.04	22.04	22.04	22.04	22.04	0.64%
Sep 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.59%
Sep 9, 2026	22.03	22.03	22.03	22.03	22.03	-0.59%
Sep 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.49%
Sep 4, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Sep 3, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Sep 2, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.99	-0.77%
Aug 31, 2026	22.16	22.16	22.16	22.16	22.16	-0.27%
Aug 28, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Aug 27, 2026	22.32	22.32	22.32	22.32	22.32	0.36%
Aug 26, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Aug 24, 2026	22.19	22.19	22.19	22.19	22.19	-0.40%
Aug 21, 2026	22.28	22.28	22.28	22.28	22.28	0.59%
Aug 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.72%
Aug 19, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-1.02%
Aug 17, 2026	22.50	22.50	22.50	22.50	22.50	-0.22%
Aug 14, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Aug 13, 2026	22.53	22.53	22.53	22.53	22.53	0.40%
Aug 12, 2026	22.44	22.44	22.44	22.44	22.44	0.45%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	-
Aug 10, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Aug 7, 2026	22.32	22.32	22.32	22.32	22.32	0.86%
Aug 6, 2026	22.13	22.13	22.13	22.13	22.13	-0.32%