Ladenburg Aggressive Growth Fund Class I (LAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.14 (-0.66%)
At close: May 19, 2026
LAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| May 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| May 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| May 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| May 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| May 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| May 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| May 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| May 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| May 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.91% |
| May 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| May 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Apr 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.41% |
| Apr 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Apr 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Apr 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Apr 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| Apr 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.32% |
| Apr 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Apr 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Apr 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Apr 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Apr 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Apr 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.34% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Apr 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Apr 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.43% |
| Mar 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Mar 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.33% |
| Mar 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Mar 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.30% |
| Mar 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.54% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Mar 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Mar 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.46% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Mar 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |