Lord Abbett Developing Growth Fund Class A (LAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.09
+0.20 (1.06%)
Apr 25, 2025, 4:00 PM EDT
LAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.61% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.96% |
| Apr 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.82% |
| Apr 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -3.87% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.36% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Apr 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.98% |
| Apr 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -3.60% |
| Apr 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 9.95% |
| Apr 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.53% |
| Apr 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Apr 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -5.83% |
| Apr 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.71% |
| Apr 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
| Apr 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Mar 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Mar 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.15% |
| Mar 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
| Mar 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.54% |
| Mar 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Mar 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.25% |
| Mar 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Mar 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.74% |
| Mar 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.95% |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.17% |
| Mar 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.07% |
| Mar 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.88% |
| Mar 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.07% |
| Mar 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.74% |
| Mar 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -4.69% |
| Mar 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Mar 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.53% |
| Mar 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Mar 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Mar 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.96% |
| Feb 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Feb 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.66% |
| Feb 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Feb 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.11% |
| Feb 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Feb 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -4.40% |
| Feb 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.13% |
| Feb 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.75% |
| Feb 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
| Feb 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |