Lord Abbett Developing Growth Fund Class A (LAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.01
+0.02 (0.10%)
May 22, 2025, 4:00 PM EDT
LAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| May 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| May 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.84% |
| May 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| May 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.39% |
| May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| May 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| May 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| May 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| May 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| May 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.69% |
| May 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| May 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| May 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| May 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.60% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| May 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.89% |
| May 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.20% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% |
| Apr 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Apr 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Apr 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
| Apr 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.61% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.96% |
| Apr 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.82% |
| Apr 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -3.87% |
| Apr 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.36% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Apr 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.98% |
| Apr 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -3.60% |
| Apr 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 9.95% |
| Apr 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.53% |
| Apr 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Apr 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -5.83% |
| Apr 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.71% |
| Apr 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
| Apr 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Mar 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Mar 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.15% |
| Mar 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
| Mar 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.54% |
| Mar 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Mar 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.25% |
| Mar 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Mar 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.74% |