Lord Abbett Developing Growth Fund Class A (LAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
+0.30 (1.08%)
At close: Feb 13, 2026
LAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.42% |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% |
| Feb 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.80% |
| Feb 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.45% |
| Feb 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 5.10% |
| Feb 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.72% |
| Feb 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -4.34% |
| Feb 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| Feb 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| Jan 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.89% |
| Jan 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.95% |
| Jan 28, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Jan 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Jan 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Jan 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.78% |
| Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.30% |
| Jan 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Jan 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.80% |
| Jan 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.78% |
| Jan 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.37% |
| Jan 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Jan 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.59% |
| Jan 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.66% |
| Jan 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.73% |
| Jan 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Jan 7, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Jan 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.21% |
| Jan 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.15% |
| Jan 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.24% |
| Dec 31, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.95% |
| Dec 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Dec 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.58% |
| Dec 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
| Dec 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Dec 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.43% |
| Dec 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.55% |
| Dec 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.04% |
| Dec 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Dec 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.73% |
| Dec 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.81% |
| Dec 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.30% |
| Dec 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.18% |
| Dec 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.53% |
| Dec 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% |
| Dec 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
| Dec 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Dec 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Dec 4, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.44% |
| Dec 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.13% |