Lord Abbett Developing Growth Fund Class A (LAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.30 (-1.32%)
Aug 1, 2025, 4:00 PM EDT
LAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.44% |
| Jul 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.93% |
| Jul 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Jul 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jul 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jul 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Jul 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Jul 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Jul 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Jul 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Jul 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Jul 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Jul 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| Jul 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Jul 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.86% |
| Jul 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.04% |
| Jul 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.96% |
| Jul 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Jul 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| Jul 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Jul 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.62% |
| Jun 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Jun 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Jun 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.52% |
| Jun 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.10% |
| Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.25% |
| Jun 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.41% |
| Jun 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Jun 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
| Jun 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.67% |
| Jun 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Jun 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Jun 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Jun 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Jun 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Jun 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.47% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Jun 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Jun 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Jun 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| May 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| May 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| May 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| May 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.84% |
| May 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| May 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.39% |
| May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |