LAGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	30.35	30.35	30.35	30.35	30.35	0.93%
Aug 24, 2026	30.07	30.07	30.07	30.07	30.07	-1.76%
Aug 21, 2026	30.61	30.61	30.61	30.61	30.61	0.59%
Aug 20, 2026	30.43	30.43	30.43	30.43	30.43	-1.87%
Aug 19, 2026	31.01	31.01	31.01	31.01	31.01	-0.89%
Aug 18, 2026	31.29	31.29	31.29	31.29	31.29	-3.96%
Aug 17, 2026	32.58	32.58	32.58	32.58	32.58	1.53%
Aug 14, 2026	32.09	32.09	32.09	32.09	32.09	0.98%
Aug 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.72%
Aug 12, 2026	32.01	32.01	32.01	32.01	32.01	1.46%
Aug 11, 2026	31.55	31.55	31.55	31.55	31.55	-0.32%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Aug 7, 2026	31.83	31.83	31.83	31.83	31.83	1.89%
Aug 6, 2026	31.24	31.24	31.24	31.24	31.24	-1.01%
Aug 5, 2026	31.56	31.56	31.56	31.56	31.56	-1.22%
Aug 4, 2026	31.95	31.95	31.95	31.95	31.95	3.03%
Aug 3, 2026	31.01	31.01	31.01	31.01	31.01	1.91%
Jul 31, 2026	30.43	30.43	30.43	30.43	30.43	-0.07%
Jul 30, 2026	30.45	30.45	30.45	30.45	30.45	5.36%
Jul 29, 2026	28.90	28.90	28.90	28.90	28.90	-3.47%
Jul 28, 2026	29.94	29.94	29.94	29.94	29.94	-3.01%
Jul 27, 2026	30.87	30.87	30.87	30.87	30.87	-0.48%
Jul 24, 2026	31.02	31.02	31.02	31.02	31.02	-2.94%
Jul 23, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
Jul 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.96%
Jul 21, 2026	32.29	32.29	32.29	32.29	32.29	3.56%
Jul 20, 2026	31.18	31.18	31.18	31.18	31.18	-0.35%
Jul 17, 2026	31.29	31.29	31.29	31.29	31.29	0.48%
Jul 16, 2026	31.14	31.14	31.14	31.14	31.14	-3.20%
Jul 15, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
Jul 14, 2026	32.29	32.29	32.29	32.29	32.29	1.13%
Jul 13, 2026	31.93	31.93	31.93	31.93	31.93	-2.77%
Jul 10, 2026	32.84	32.84	32.84	32.84	32.84	-2.15%
Jul 9, 2026	33.56	33.56	33.56	33.56	33.56	2.82%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.27%
Jul 7, 2026	32.73	32.73	32.73	32.73	32.73	-2.94%
Jul 6, 2026	33.72	33.72	33.72	33.72	33.72	1.41%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	-3.71%
Jul 1, 2026	34.53	34.53	34.53	34.53	34.53	-2.54%
Jun 30, 2026	35.43	35.43	35.43	35.43	35.43	1.78%
Jun 29, 2026	34.81	34.81	34.81	34.81	34.81	2.29%
Jun 26, 2026	34.03	34.03	34.03	34.03	34.03	-1.68%
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	1.38%
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%
Jun 23, 2026	34.17	34.17	34.17	34.17	34.17	-3.12%
Jun 22, 2026	35.27	35.27	35.27	35.27	35.27	1.55%
Jun 18, 2026	34.73	34.73	34.73	34.73	34.73	3.21%
Jun 17, 2026	33.65	33.65	33.65	33.65	33.65	0.39%
Jun 16, 2026	33.52	33.52	33.52	33.52	33.52	-2.10%
Jun 15, 2026	34.24	34.24	34.24	34.24	34.24	2.15%