Lord Abbett Developing Growth Fund Class A (LAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.81 (-2.88%)
At close: Oct 14, 2026
LAGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.88% |
| Oct 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.88% |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.17% |
| Oct 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.04% |
| Oct 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.15% |
| Oct 7, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.04% |
| Oct 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.94% |
| Oct 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Oct 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.33% |
| Oct 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Sep 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Sep 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Sep 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Sep 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.82% |
| Sep 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Sep 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.20% |
| Sep 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Sep 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.50% |
| Sep 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.91% |
| Sep 15, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Sep 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.84% |
| Sep 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.42% |
| Sep 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.87% |
| Sep 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.41% |
| Sep 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.78% |
| Sep 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.75% |
| Sep 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.13% |
| Sep 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| Sep 1, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.89% |
| Aug 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Aug 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -4.17% |
| Aug 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.91% |
| Aug 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.92% |
| Aug 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Aug 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.76% |
| Aug 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.59% |
| Aug 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.87% |
| Aug 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.89% |
| Aug 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -3.96% |
| Aug 17, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.53% |
| Aug 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.98% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.72% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.46% |
| Aug 11, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Aug 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.89% |
| Aug 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.01% |
| Aug 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.22% |