LAGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.73	32.73	32.73	32.73	32.73	-2.94%
Jul 6, 2026	33.72	33.72	33.72	33.72	33.72	1.41%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	-3.71%
Jul 1, 2026	34.53	34.53	34.53	34.53	34.53	-2.54%
Jun 30, 2026	35.43	35.43	35.43	35.43	35.43	1.78%
Jun 29, 2026	34.81	34.81	34.81	34.81	34.81	2.29%
Jun 26, 2026	34.03	34.03	34.03	34.03	34.03	-1.68%
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	1.38%
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%
Jun 23, 2026	34.17	34.17	34.17	34.17	34.17	-3.12%
Jun 22, 2026	35.27	35.27	35.27	35.27	35.27	1.55%
Jun 18, 2026	34.73	34.73	34.73	34.73	34.73	3.21%
Jun 17, 2026	33.65	33.65	33.65	33.65	33.65	0.39%
Jun 16, 2026	33.52	33.52	33.52	33.52	33.52	-2.10%
Jun 15, 2026	34.24	34.24	34.24	34.24	34.24	2.15%
Jun 12, 2026	33.52	33.52	33.52	33.52	33.52	0.99%
Jun 11, 2026	33.19	33.19	33.19	33.19	33.19	5.40%
Jun 10, 2026	31.49	31.49	31.49	31.49	31.49	-2.51%
Jun 9, 2026	32.30	32.30	32.30	32.30	32.30	0.12%
Jun 8, 2026	32.26	32.26	32.26	32.26	32.26	1.10%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-6.09%
Jun 4, 2026	33.98	33.98	33.98	33.98	33.98	1.04%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jun 2, 2026	33.62	33.62	33.62	33.62	33.62	0.93%
Jun 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.54%
May 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.74%
May 28, 2026	33.74	33.74	33.74	33.74	33.74	0.93%
May 27, 2026	33.43	33.43	33.43	33.43	33.43	-0.36%
May 26, 2026	33.55	33.55	33.55	33.55	33.55	2.76%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
May 21, 2026	32.33	32.33	32.33	32.33	32.33	1.13%
May 20, 2026	31.97	31.97	31.97	31.97	31.97	3.66%
May 19, 2026	30.84	30.84	30.84	30.84	30.84	-0.93%
May 18, 2026	31.13	31.13	31.13	31.13	31.13	-2.96%
May 15, 2026	32.08	32.08	32.08	32.08	32.08	-3.46%
May 14, 2026	33.23	33.23	33.23	33.23	33.23	1.34%
May 13, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-1.25%
May 11, 2026	32.87	32.87	32.87	32.87	32.87	1.54%
May 8, 2026	32.37	32.37	32.37	32.37	32.37	1.54%
May 7, 2026	31.88	31.88	31.88	31.88	31.88	-2.66%
May 6, 2026	32.75	32.75	32.75	32.75	32.75	3.08%
May 5, 2026	31.77	31.77	31.77	31.77	31.77	4.40%
May 4, 2026	30.43	30.43	30.43	30.43	30.43	0.79%
May 1, 2026	30.19	30.19	30.19	30.19	30.19	0.70%
Apr 30, 2026	29.98	29.98	29.98	29.98	29.98	4.24%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	0.45%
Apr 28, 2026	28.63	28.63	28.63	28.63	28.63	-2.95%
Apr 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.34%
Apr 24, 2026	29.60	29.60	29.60	29.60	29.60	0.37%