Skip to main content
logo
Lord Abbett Developing Growth Fund Class A (LAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
-0.95 (-2.96%)
At close: May 18, 2026

LAGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.8430.8430.8430.8430.84-0.93%
May 18, 202631.1331.1331.1331.1331.13-2.96%
May 15, 202632.0832.0832.0832.0832.08-3.46%
May 14, 202633.2333.2333.2333.2333.231.34%
May 13, 202632.7932.7932.7932.7932.791.02%
May 12, 202632.4632.4632.4632.4632.46-1.25%
May 11, 202632.8732.8732.8732.8732.871.54%
May 8, 202632.3732.3732.3732.3732.371.54%
May 7, 202631.8831.8831.8831.8831.88-2.66%
May 6, 202632.7532.7532.7532.7532.753.08%
May 5, 202631.7731.7731.7731.7731.774.40%
May 4, 202630.4330.4330.4330.4330.430.79%
May 1, 202630.1930.1930.1930.1930.190.70%
Apr 30, 202629.9829.9829.9829.9829.984.24%
Apr 29, 202628.7628.7628.7628.7628.760.45%
Apr 28, 202628.6328.6328.6328.6328.63-2.95%
Apr 27, 202629.5029.5029.5029.5029.50-0.34%
Apr 24, 202629.6029.6029.6029.6029.600.37%
Apr 23, 202629.4929.4929.4929.4929.49-0.34%
Apr 22, 202629.5929.5929.5929.5929.590.51%
Apr 21, 202629.4429.4429.4429.4429.44-0.74%
Apr 20, 202629.6629.6629.6629.6629.661.23%
Apr 17, 202629.3029.3029.3029.3029.302.66%
Apr 16, 202628.5428.5428.5428.5428.54-0.07%
Apr 15, 202628.5628.5628.5628.5628.56-0.04%
Apr 14, 202628.5728.5728.5728.5728.571.75%
Apr 13, 202628.0828.0828.0828.0828.082.56%
Apr 10, 202627.3827.3827.3827.3827.38-0.18%
Apr 9, 202627.4327.4327.4327.4327.430.55%
Apr 8, 202627.2827.2827.2827.2827.284.56%
Apr 7, 202626.0926.0926.0926.0926.09-0.08%
Apr 6, 202626.1126.1126.1126.1126.110.04%
Apr 2, 202626.1026.1026.1026.1026.100.69%
Apr 1, 202625.9225.9225.9225.9225.921.69%
Mar 31, 202625.4925.4925.4925.4925.496.25%
Mar 30, 202623.9923.9923.9923.9923.99-3.62%
Mar 27, 202624.8924.8924.8924.8924.89-2.32%
Mar 26, 202625.4825.4825.4825.4825.48-3.63%
Mar 25, 202626.4426.4426.4426.4426.442.05%
Mar 24, 202625.9125.9125.9125.9125.910.82%
Mar 23, 202625.7025.7025.7025.7025.702.76%
Mar 20, 202625.0125.0125.0125.0125.01-3.47%
Mar 19, 202625.9125.9125.9125.9125.911.29%
Mar 18, 202625.5825.5825.5825.5825.58-1.04%
Mar 17, 202625.8525.8525.8525.8525.851.02%
Mar 16, 202625.5925.5925.5925.5925.592.40%
Mar 13, 202624.9924.9924.9924.9924.990.04%
Mar 12, 202624.9824.9824.9824.9824.98-3.48%
Mar 11, 202625.8825.8825.8825.8825.880.12%
Mar 10, 202625.8525.8525.8525.8525.850.27%