Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.27 (-1.20%)
At close: Apr 2, 2026
LAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Apr 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.90% |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.99% |
| Mar 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Mar 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.88% |
| Mar 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.37% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.73% |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.36% |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.31% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.36% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Mar 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.38% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88% |
| Mar 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.16% |
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Mar 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| Mar 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Mar 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.25% |
| Mar 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.56% |
| Mar 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.19% |
| Mar 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.60% |
| Mar 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.57% |
| Feb 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Feb 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Feb 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Feb 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Feb 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Feb 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Feb 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Feb 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Feb 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Feb 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Feb 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Feb 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Feb 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Feb 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.25% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.73% |
| Feb 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Feb 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Feb 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Feb 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.57% |
| Jan 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
| Jan 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.65% |
| Jan 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.86% |
| Jan 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Jan 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Jan 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |