Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.25 (-1.05%)
Jul 31, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Jul 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.05% |
| Jul 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.46% |
| Jul 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Jul 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.89% |
| Jul 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Jul 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Jul 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.71% |
| Jul 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Jul 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.71% |
| Jul 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Jul 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| Jul 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Jul 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Jul 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jul 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Jul 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jul 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Jul 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| Jun 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Jun 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |
| Jun 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.21% |
| Jun 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jun 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.05% |
| Jun 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Jun 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.88% |
| Jun 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jun 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.17% |
| Jun 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Jun 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.65% |
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Jun 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Jun 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.09% |
| Jun 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 23.82 | 0.41% |
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.73 | 0.12% |
| Jun 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.70 | -0.16% |
| Jun 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 23.73 | 0.83% |
| Jun 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.54 | -0.94% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 23.76 | 1.25% |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.47 | -0.08% |
| May 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.49 | 0.04% |
| May 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.48 | -1.15% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 23.75 | 1.20% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.47 | 0.46% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.36 | -0.04% |
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.37 | -0.83% |