Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.33
+0.03 (0.12%)
Jun 6, 2025, 4:00 PM EDT
LAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Jun 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Jun 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.09% |
| Jun 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 23.82 | 0.41% |
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.73 | 0.12% |
| Jun 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.70 | -0.16% |
| Jun 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 23.73 | 0.83% |
| Jun 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.54 | -0.94% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 23.76 | 1.25% |
| May 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.47 | -0.08% |
| May 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.49 | 0.04% |
| May 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.48 | -1.15% |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 23.75 | 1.20% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.47 | 0.46% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.36 | -0.04% |
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.37 | -0.83% |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.57 | -0.04% |
| May 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 23.58 | 0.62% |
| May 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.43 | 0.29% |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.36 | 1.23% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.08 | -0.59% |
| May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.22 | 0.25% |
| May 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.16 | 0.98% |
| May 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 22.94 | 0.86% |
| May 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 22.74 | - |
| May 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 22.74 | -0.17% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 22.78 | 0.39% |
| May 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.69 | 0.22% |
| May 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.64 | 1.44% |
| May 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.32 | 0.48% |
| Apr 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.21 | 0.62% |
| Apr 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.08 | 0.09% |
| Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.06 | 0.71% |
| Apr 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 21.90 | 0.36% |
| Apr 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.82 | 1.22% |
| Apr 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.56 | 0.55% |
| Apr 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.44 | 0.73% |
| Apr 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.29 | 0.32% |
| Apr 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.22 | 1.30% |
| Apr 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 20.95 | -0.65% |
| Apr 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.08 | 0.46% |
| Apr 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.99 | 1.80% |
| Apr 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.61 | 2.42% |
| Apr 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.13 | -1.20% |
| Apr 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.37 | 6.53% |
| Apr 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.12 | 0.26% |
| Apr 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.07 | -1.76% |
| Apr 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.42 | -5.42% |
| Apr 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.53 | -1.73% |
| Apr 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 20.89 | 0.71% |