Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.07 (0.27%)
At close: Feb 13, 2026
LAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Feb 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% |
| Feb 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Feb 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.25% |
| Feb 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.74% |
| Feb 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.07% |
| Feb 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Feb 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Jan 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.55% |
| Jan 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Jan 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.83% |
| Jan 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Jan 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.61% |
| Jan 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.08% |
| Jan 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jan 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Jan 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.41% |
| Jan 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jan 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.23% |
| Jan 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Jan 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jan 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Jan 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.75% |
| Jan 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.11% |
| Dec 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Dec 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Dec 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Dec 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Dec 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| Dec 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| Dec 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Dec 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Dec 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.10% |
| Dec 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -4.39% |
| Dec 16, 2025 | 24.12 | 24.12 | 24.12 | 24.81 | 24.12 | -0.56% |
| Dec 15, 2025 | 24.25 | 24.25 | 24.25 | 24.95 | 24.25 | 0.52% |
| Dec 12, 2025 | 24.13 | 24.13 | 24.13 | 24.82 | 24.13 | -1.08% |
| Dec 11, 2025 | 24.39 | 24.39 | 24.39 | 25.09 | 24.39 | 0.12% |
| Dec 10, 2025 | 24.36 | 24.36 | 24.36 | 25.06 | 24.36 | 0.93% |
| Dec 9, 2025 | 24.14 | 24.14 | 24.14 | 24.83 | 24.14 | -0.24% |
| Dec 8, 2025 | 24.19 | 24.19 | 24.19 | 24.89 | 24.19 | 0.04% |
| Dec 5, 2025 | 24.18 | 24.18 | 24.18 | 24.88 | 24.18 | -0.12% |
| Dec 4, 2025 | 24.21 | 24.21 | 24.21 | 24.91 | 24.21 | 0.65% |
| Dec 3, 2025 | 24.06 | 24.06 | 24.06 | 24.75 | 24.06 | 0.53% |