Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.17
-0.01 (-0.04%)
May 20, 2025, 4:00 PM EDT
LAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.83% |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| May 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
| May 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.23% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| May 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| May 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| May 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| May 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| May 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| May 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| May 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Apr 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Apr 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Apr 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Apr 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.22% |
| Apr 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Apr 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Apr 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Apr 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.30% |
| Apr 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Apr 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Apr 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.80% |
| Apr 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.42% |
| Apr 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Apr 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 6.53% |
| Apr 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Apr 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.76% |
| Apr 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -5.42% |
| Apr 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.73% |
| Apr 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Apr 1, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Mar 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.16% |
| Mar 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
| Mar 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Mar 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
| Mar 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Mar 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Mar 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Mar 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Mar 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Mar 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Mar 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Mar 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.88% |
| Mar 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |