Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.07 (0.29%)
At close: May 22, 2026
LAIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| May 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| May 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.10% |
| May 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| May 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| May 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.77% |
| May 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
| May 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.65% |
| May 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| May 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.73% |
| May 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| May 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.20% |
| May 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% |
| May 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| May 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| Apr 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.73% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Apr 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Apr 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Apr 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Apr 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.08% |
| Apr 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
| Apr 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.60% |
| Apr 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Apr 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.13% |
| Apr 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Apr 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Apr 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Apr 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Apr 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Apr 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Apr 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 5.23% |
| Apr 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Apr 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Apr 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Apr 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.90% |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.99% |
| Mar 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Mar 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.88% |
| Mar 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.37% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.73% |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.36% |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.31% |
| Mar 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.36% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Mar 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.38% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88% |