LAIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.59	23.59	23.59	23.59	23.59	-1.13%
Jul 7, 2026	23.86	23.86	23.86	23.86	23.86	-2.25%
Jul 6, 2026	24.41	24.41	24.41	24.41	24.41	2.05%
Jul 2, 2026	23.92	23.92	23.92	23.92	23.92	0.59%
Jul 1, 2026	23.78	23.78	23.78	23.78	23.78	-0.50%
Jun 30, 2026	23.90	23.90	23.90	23.90	23.90	0.08%
Jun 29, 2026	23.88	23.88	23.88	23.88	23.88	1.49%
Jun 26, 2026	23.53	23.53	23.53	23.53	23.53	-0.13%
Jun 25, 2026	23.56	23.56	23.56	23.56	23.56	0.68%
Jun 24, 2026	23.40	23.40	23.40	23.40	23.40	-0.47%
Jun 23, 2026	23.51	23.51	23.51	23.51	23.51	-3.25%
Jun 22, 2026	24.30	24.30	24.30	24.30	24.30	0.54%
Jun 18, 2026	24.17	24.17	24.17	24.17	24.17	1.00%
Jun 17, 2026	23.93	23.93	23.93	23.93	23.93	-0.42%
Jun 16, 2026	24.03	24.03	24.03	24.03	24.03	-0.33%
Jun 15, 2026	24.11	24.11	24.11	24.11	24.11	1.77%
Jun 12, 2026	23.69	23.69	23.69	23.69	23.69	-0.25%
Jun 11, 2026	23.75	23.75	23.75	23.75	23.75	2.46%
Jun 10, 2026	23.18	23.18	23.18	23.18	23.18	-1.74%
Jun 9, 2026	24.00	24.00	24.00	24.00	23.59	-0.12%
Jun 8, 2026	24.03	24.03	24.03	24.03	23.62	0.58%
Jun 5, 2026	23.89	23.89	23.89	23.89	23.48	-3.00%
Jun 4, 2026	24.63	24.63	24.63	24.63	24.21	0.45%
Jun 3, 2026	24.52	24.52	24.52	24.52	24.10	-0.37%
Jun 2, 2026	24.61	24.61	24.61	24.61	24.19	-
Jun 1, 2026	24.61	24.61	24.61	24.61	24.19	-0.60%
May 29, 2026	24.76	24.76	24.76	24.76	24.34	0.24%
May 28, 2026	24.70	24.70	24.70	24.70	24.28	0.36%
May 27, 2026	24.61	24.61	24.61	24.61	24.19	-0.16%
May 26, 2026	24.65	24.65	24.65	24.65	24.23	1.86%
May 22, 2026	24.20	24.20	24.20	24.20	23.79	0.29%
May 21, 2026	24.13	24.13	24.13	24.13	23.72	0.54%
May 20, 2026	24.00	24.00	24.00	24.00	23.59	1.10%
May 19, 2026	23.74	23.74	23.74	23.74	23.34	-0.50%
May 18, 2026	23.86	23.86	23.86	23.86	23.45	0.04%
May 15, 2026	23.85	23.85	23.85	23.85	23.44	-1.77%
May 14, 2026	24.28	24.28	24.28	24.28	23.87	-0.82%
May 13, 2026	24.48	24.48	24.48	24.48	24.06	0.17%
May 12, 2026	24.44	24.44	24.44	24.44	24.02	-1.65%
May 11, 2026	24.85	24.85	24.85	24.85	24.43	0.48%
May 8, 2026	24.73	24.73	24.73	24.73	24.31	1.73%
May 7, 2026	24.31	24.31	24.31	24.31	23.90	-1.06%
May 6, 2026	24.57	24.57	24.57	24.57	24.15	2.20%
May 5, 2026	24.04	24.04	24.04	24.04	23.63	1.43%
May 4, 2026	23.70	23.70	23.70	23.70	23.30	-0.71%
May 1, 2026	23.87	23.87	23.87	23.87	23.46	-0.91%
Apr 30, 2026	24.09	24.09	24.09	24.09	23.68	2.73%
Apr 29, 2026	23.45	23.45	23.45	23.45	23.05	-0.89%
Apr 28, 2026	23.66	23.66	23.66	23.66	23.26	-0.25%
Apr 27, 2026	23.72	23.72	23.72	23.72	23.32	-0.55%