Skip to main content
logo
Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.64 (2.73%)
At close: Apr 30, 2026

LAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.0924.0924.0924.0924.092.73%
Apr 29, 202623.4523.4523.4523.4523.45-0.89%
Apr 28, 202623.6623.6623.6623.6623.66-0.25%
Apr 27, 202623.7223.7223.7223.7223.72-0.55%
Apr 24, 202623.8523.8523.8523.8523.850.29%
Apr 23, 202623.7823.7823.7823.7823.78-1.08%
Apr 22, 202624.0424.0424.0424.0424.040.46%
Apr 21, 202623.9323.9323.9323.9323.93-1.60%
Apr 20, 202624.3224.3224.3224.3224.32-0.53%
Apr 17, 202624.4524.4524.4524.4524.452.13%
Apr 16, 202623.9423.9423.9423.9423.940.25%
Apr 15, 202623.8823.8823.8823.8823.88-0.38%
Apr 14, 202623.9723.9723.9723.9723.971.18%
Apr 13, 202623.6923.6923.6923.6923.690.94%
Apr 10, 202623.4723.4723.4723.4723.470.26%
Apr 9, 202623.4123.4123.4123.4123.41-0.51%
Apr 8, 202623.5323.5323.5323.5323.535.23%
Apr 7, 202622.3622.3622.3622.3622.360.09%
Apr 6, 202622.3422.3422.3422.3422.340.13%
Apr 2, 202622.3122.3122.3122.3122.31-1.20%
Apr 1, 202622.5822.5822.5822.5822.581.90%
Mar 31, 202622.1622.1622.1622.1622.163.99%
Mar 30, 202621.3121.3121.3121.3121.31-0.61%
Mar 27, 202621.4421.4421.4421.4421.44-1.88%
Mar 26, 202621.8521.8521.8521.8521.85-2.37%
Mar 25, 202622.3822.3822.3822.3822.381.73%
Mar 24, 202622.0022.0022.0022.0022.00-0.68%
Mar 23, 202622.1522.1522.1522.1522.152.36%
Mar 20, 202621.6421.6421.6421.6421.64-3.31%
Mar 19, 202622.3822.3822.3822.3822.38-0.36%
Mar 18, 202622.4622.4622.4622.4622.46-1.36%
Mar 17, 202622.7722.7722.7722.7722.770.18%
Mar 16, 202622.7322.7322.7322.7322.731.38%
Mar 13, 202622.4222.4222.4222.4222.42-0.88%
Mar 12, 202622.6222.6222.6222.6222.62-2.16%
Mar 11, 202623.1223.1223.1223.1223.12-0.39%
Mar 10, 202623.2123.2123.2123.2123.210.56%
Mar 9, 202623.0823.0823.0823.0823.080.52%
Mar 6, 202622.9622.9622.9622.9622.96-1.25%
Mar 5, 202623.2523.2523.2523.2523.25-2.56%
Mar 4, 202623.8623.8623.8623.8623.861.19%
Mar 3, 202623.5823.5823.5823.5823.58-3.60%
Mar 2, 202624.4624.4624.4624.4624.46-1.57%
Feb 27, 202624.8524.8524.8524.8524.850.73%
Feb 26, 202624.6724.6724.6724.6724.67-0.12%
Feb 25, 202624.7024.7024.7024.7024.700.90%
Feb 24, 202624.4824.4824.4824.4824.480.58%
Feb 23, 202624.3424.3424.3424.3424.34-0.81%
Feb 20, 202624.5424.5424.5424.5424.540.95%
Feb 19, 202624.3124.3124.3124.3124.31-0.16%