Skip to main content
logo
Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.10 (-0.41%)
At close: Aug 26, 2026

LAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.5324.5324.5324.5324.53-0.41%
Aug 25, 202624.6324.6324.6324.6324.630.82%
Aug 24, 202624.4324.4324.4324.4324.43-
Aug 21, 202624.4324.4324.4324.4324.430.99%
Aug 20, 202624.1924.1924.1924.1924.19-0.33%
Aug 19, 202624.2724.2724.2724.2724.270.17%
Aug 18, 202624.2324.2324.2324.2324.23-2.34%
Aug 17, 202624.8124.8124.8124.8124.81-0.32%
Aug 14, 202624.8924.8924.8924.8924.890.61%
Aug 13, 202624.7424.7424.7424.7424.74-0.04%
Aug 12, 202624.7524.7524.7524.7524.750.49%
Aug 11, 202624.6324.6324.6324.6324.630.41%
Aug 10, 202624.5324.5324.5324.5324.53-0.49%
Aug 7, 202624.6524.6524.6524.6524.651.44%
Aug 6, 202624.3024.3024.3024.3024.300.08%
Aug 5, 202624.2824.2824.2824.2824.28-0.41%
Aug 4, 202624.3824.3824.3824.3824.382.18%
Aug 3, 202623.8623.8623.8623.8623.861.58%
Jul 31, 202623.4923.4923.4923.4923.49-1.51%
Jul 30, 202623.8523.8523.8523.8523.853.20%
Jul 29, 202623.1123.1123.1123.1123.11-0.52%
Jul 28, 202623.2323.2323.2323.2323.23-0.73%
Jul 27, 202623.4023.4023.4023.4023.401.08%
Jul 24, 202623.1523.1523.1523.1523.15-
Jul 23, 202623.1523.1523.1523.1523.15-1.15%
Jul 22, 202623.4223.4223.4223.4223.42-0.21%
Jul 21, 202623.4723.4723.4723.4723.471.47%
Jul 20, 202623.1323.1323.1323.1323.13-0.64%
Jul 17, 202623.2823.2823.2823.2823.28-0.98%
Jul 16, 202623.5123.5123.5123.5123.51-1.01%
Jul 15, 202623.7523.7523.7523.7523.750.47%
Jul 14, 202623.6423.6423.6423.6423.640.72%
Jul 13, 202623.4723.4723.4723.4723.47-1.63%
Jul 10, 202623.8623.8623.8623.8623.860.17%
Jul 9, 202623.8223.8223.8223.8223.820.97%
Jul 8, 202623.5923.5923.5923.5923.59-1.13%
Jul 7, 202623.8623.8623.8623.8623.86-2.25%
Jul 6, 202624.4124.4124.4124.4124.412.05%
Jul 2, 202623.9223.9223.9223.9223.920.59%
Jul 1, 202623.7823.7823.7823.7823.78-0.50%
Jun 30, 202623.9023.9023.9023.9023.900.08%
Jun 29, 202623.8823.8823.8823.8823.881.49%
Jun 26, 202623.5323.5323.5323.5323.53-0.13%
Jun 25, 202623.5623.5623.5623.5623.560.68%
Jun 24, 202623.4023.4023.4023.4023.40-0.47%
Jun 23, 202623.5123.5123.5123.5123.51-3.25%
Jun 22, 202624.3024.3024.3024.3024.300.54%
Jun 18, 202624.1724.1724.1724.1724.171.00%
Jun 17, 202623.9323.9323.9323.9323.93-0.42%
Jun 16, 202624.0324.0324.0324.0324.03-0.33%