Skip to main content
logo
Columbia Acorn International Fund Class A (LAIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.04 (-0.17%)
At close: Oct 15, 2026

LAIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.2423.2423.2423.2423.24-0.17%
Oct 14, 202623.2823.2823.2823.2823.28-1.40%
Oct 13, 202623.6123.6123.6123.6123.610.21%
Oct 12, 202623.5623.5623.5623.5623.56-0.46%
Oct 9, 202623.6723.6723.6723.6723.671.15%
Oct 8, 202623.4023.4023.4023.4023.40-0.89%
Oct 7, 202623.6123.6123.6123.6123.61-1.79%
Oct 6, 202624.0424.0424.0424.0424.040.38%
Oct 5, 202623.9523.9523.9523.9523.950.21%
Oct 2, 202623.9023.9023.9023.9023.901.40%
Oct 1, 202623.5723.5723.5723.5723.57-0.51%
Sep 30, 202623.6923.6923.6923.6923.69-0.34%
Sep 29, 202623.7723.7723.7723.7723.770.34%
Sep 28, 202623.6923.6923.6923.6923.69-0.80%
Sep 25, 202623.8823.8823.8823.8823.881.36%
Sep 24, 202623.5623.5623.5623.5623.56-1.01%
Sep 23, 202623.8023.8023.8023.8023.80-1.61%
Sep 22, 202624.1924.1924.1924.1924.190.79%
Sep 21, 202624.0024.0024.0024.0024.001.22%
Sep 18, 202623.7123.7123.7123.7123.71-0.25%
Sep 17, 202623.7723.7723.7723.7723.771.45%
Sep 16, 202623.4323.4323.4323.4323.43-0.09%
Sep 15, 202623.4523.4523.4523.4523.45-0.17%
Sep 14, 202623.4923.4923.4923.4923.49-1.43%
Sep 11, 202623.8323.8323.8323.8323.830.85%
Sep 10, 202623.6323.6323.6323.6323.63-1.54%
Sep 9, 202624.0024.0024.0024.0024.00-0.79%
Sep 8, 202624.1924.1924.1924.1924.19-0.45%
Sep 4, 202624.3024.3024.3024.3024.300.21%
Sep 3, 202624.2524.2524.2524.2524.251.38%
Sep 2, 202623.9223.9223.9223.9223.92-0.04%
Sep 1, 202623.9323.9323.9323.9323.93-1.89%
Aug 31, 202624.3924.3924.3924.3924.39-
Aug 28, 202624.3924.3924.3924.3924.39-0.89%
Aug 27, 202624.6124.6124.6124.6124.610.33%
Aug 26, 202624.5324.5324.5324.5324.53-0.41%
Aug 25, 202624.6324.6324.6324.6324.630.82%
Aug 24, 202624.4324.4324.4324.4324.43-
Aug 21, 202624.4324.4324.4324.4324.430.99%
Aug 20, 202624.1924.1924.1924.1924.19-0.33%
Aug 19, 202624.2724.2724.2724.2724.270.17%
Aug 18, 202624.2324.2324.2324.2324.23-2.34%
Aug 17, 202624.8124.8124.8124.8124.81-0.32%
Aug 14, 202624.8924.8924.8924.8924.890.61%
Aug 13, 202624.7424.7424.7424.7424.74-0.04%
Aug 12, 202624.7524.7524.7524.7524.750.49%
Aug 11, 202624.6324.6324.6324.6324.630.41%
Aug 10, 202624.5324.5324.5324.5324.53-0.49%
Aug 7, 202624.6524.6524.6524.6524.651.44%
Aug 6, 202624.3024.3024.3024.3024.300.08%