Lord Abbett International Value Fund Class I (LAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
+0.09 (0.80%)
At close: Feb 3, 2026
LAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Feb 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Jan 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.88% |
| Jan 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Jan 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Jan 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.07% |
| Jan 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Jan 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Jan 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Jan 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.55% |
| Jan 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jan 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Jan 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Jan 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Jan 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jan 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Jan 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jan 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jan 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jan 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Jan 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.22% |
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Dec 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Dec 29, 2025 | 10.66 | 10.66 | 10.66 | 10.69 | 10.66 | - |
| Dec 26, 2025 | 10.66 | 10.66 | 10.66 | 10.69 | 10.66 | 0.09% |
| Dec 24, 2025 | 10.65 | 10.65 | 10.65 | 10.68 | 10.65 | -0.09% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.69 | 10.66 | 0.75% |
| Dec 22, 2025 | 10.58 | 10.58 | 10.58 | 10.61 | 10.58 | 0.47% |
| Dec 19, 2025 | 10.53 | 10.53 | 10.53 | 10.56 | 10.53 | 0.57% |
| Dec 18, 2025 | 10.47 | 10.47 | 10.47 | 10.50 | 10.47 | 0.67% |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.43 | 10.40 | -0.29% |
| Dec 16, 2025 | 10.43 | 10.43 | 10.43 | 10.46 | 10.43 | -0.57% |
| Dec 15, 2025 | 10.49 | 10.49 | 10.49 | 10.52 | 10.49 | 0.86% |
| Dec 12, 2025 | 10.40 | 10.40 | 10.40 | 10.43 | 10.40 | -0.76% |
| Dec 11, 2025 | 10.48 | 10.48 | 10.48 | 10.51 | 10.48 | 0.77% |
| Dec 10, 2025 | 10.40 | 10.40 | 10.40 | 10.43 | 10.40 | 1.36% |
| Dec 9, 2025 | 10.26 | 10.26 | 10.26 | 10.29 | 10.26 | -0.10% |
| Dec 8, 2025 | 10.27 | 10.27 | 10.27 | 10.30 | 10.27 | 0.10% |
| Dec 5, 2025 | 10.26 | 10.26 | 10.26 | 10.29 | 10.26 | -0.19% |
| Dec 4, 2025 | 10.28 | 10.28 | 10.28 | 10.31 | 10.28 | 0.19% |
| Dec 3, 2025 | 10.26 | 10.26 | 10.26 | 10.29 | 10.26 | 0.29% |
| Dec 2, 2025 | 10.23 | 10.23 | 10.23 | 10.26 | 10.23 | 0.88% |
| Dec 1, 2025 | 10.14 | 10.14 | 10.14 | 10.17 | 10.14 | -0.29% |
| Nov 28, 2025 | 10.17 | 10.17 | 10.17 | 10.20 | 10.17 | 0.20% |
| Nov 26, 2025 | 10.15 | 10.15 | 10.15 | 10.18 | 10.15 | 1.19% |
| Nov 25, 2025 | 10.03 | 10.03 | 10.03 | 10.06 | 10.03 | 1.51% |
| Nov 24, 2025 | 9.88 | 9.88 | 9.88 | 9.91 | 9.88 | 0.10% |
| Nov 21, 2025 | 9.87 | 9.87 | 9.87 | 9.90 | 9.87 | 1.85% |