Lord Abbett International Value Fund Class I (LAIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.45
+0.01 (0.11%)
May 30, 2025, 4:00 PM EDT
LAIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Jun 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jun 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Jun 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| May 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| May 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| May 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
| May 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| May 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| May 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| May 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| May 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| May 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| May 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| May 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| May 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 9, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| May 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 6, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| May 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| May 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| Apr 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Apr 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Apr 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Apr 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Apr 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Apr 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Apr 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Apr 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Apr 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Apr 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.43% |
| Apr 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.70% |
| Apr 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Apr 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.11% |
| Apr 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Apr 7, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.61% |
| Apr 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -6.73% |
| Apr 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% |
| Apr 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Apr 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Mar 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Mar 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Mar 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | -0.67% |