Skip to main content
Lord Abbett International Value Fund Class I (LAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.05 (0.62%)
Nov 27, 2024, 4:00 PM EST

LAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 27, 20248.088.088.088.088.080.62%
Nov 26, 20248.038.038.038.038.03-0.74%
Nov 25, 20248.098.098.098.098.090.12%
Nov 22, 20248.088.088.088.088.080.25%
Nov 21, 20248.068.068.068.068.060.25%
Nov 20, 20248.048.048.048.048.04-0.50%
Nov 19, 20248.088.088.088.088.08-
Nov 18, 20248.088.088.088.088.080.75%
Nov 15, 20248.028.028.028.028.02-0.12%
Nov 14, 20248.038.038.038.038.030.12%
Nov 13, 20248.028.028.028.028.02-0.87%
Nov 12, 20248.098.098.098.098.09-1.58%
Nov 11, 20248.228.228.228.228.22-
Nov 8, 20248.228.228.228.228.22-1.08%
Nov 7, 20248.318.318.318.318.311.09%
Nov 6, 20248.228.228.228.228.22-0.72%
Nov 5, 20248.288.288.288.288.281.10%
Nov 4, 20248.198.198.198.198.190.24%
Nov 1, 20248.178.178.178.178.170.49%
Oct 31, 20248.138.138.138.138.13-0.61%
Oct 30, 20248.188.188.188.188.18-0.49%
Oct 29, 20248.228.228.228.228.22-0.48%
Oct 28, 20248.268.268.268.268.260.73%
Oct 25, 20248.208.208.208.208.20-0.49%
Oct 24, 20248.248.248.248.248.240.37%
Oct 23, 20248.218.218.218.218.21-0.73%
Oct 22, 20248.278.278.278.278.27-0.72%
Oct 21, 20248.338.338.338.338.33-1.19%
Oct 18, 20248.438.438.438.438.430.48%
Oct 17, 20248.398.398.398.398.39-
Oct 16, 20248.398.398.398.398.390.72%
Oct 15, 20248.338.338.338.338.33-0.83%
Oct 14, 20248.408.408.408.408.400.48%
Oct 11, 20248.368.368.368.368.360.36%
Oct 10, 20248.338.338.338.338.33-0.12%
Oct 9, 20248.348.348.348.348.340.12%
Oct 8, 20248.338.338.338.338.33-0.12%
Oct 7, 20248.348.348.348.348.34-0.60%
Oct 4, 20248.398.398.398.398.390.48%
Oct 3, 20248.358.358.358.358.35-1.07%
Oct 2, 20248.448.448.448.448.44-0.24%
Oct 1, 20248.468.468.468.468.46-0.82%
Sep 30, 20248.538.538.538.538.53-
Sep 27, 20248.538.538.538.538.53-1.04%
Sep 26, 20248.628.628.628.628.621.77%
Sep 25, 20248.478.478.478.478.47-1.28%
Sep 24, 20248.588.588.588.588.540.47%
Sep 23, 20248.548.548.548.548.500.12%
Sep 20, 20248.538.538.538.538.49-0.58%
Sep 19, 20248.588.588.588.588.541.54%
Sep 18, 20248.458.458.458.458.41-
Sep 17, 20248.458.458.458.458.41-0.47%
Sep 16, 20248.498.498.498.498.450.59%
Sep 13, 20248.448.448.448.448.400.36%
Sep 12, 20248.418.418.418.418.370.84%
Sep 11, 20248.348.348.348.348.30-
Sep 10, 20248.348.348.348.348.30-0.24%
Sep 9, 20248.368.368.368.368.320.72%
Sep 6, 20248.308.308.308.308.26-1.78%
Sep 5, 20248.458.458.458.458.410.60%
Sep 4, 20248.408.408.408.408.36-0.12%
Sep 3, 20248.418.418.418.418.37-1.41%
Aug 30, 20248.538.538.538.538.490.35%
Aug 29, 20248.508.508.508.508.460.24%
Aug 28, 20248.488.488.488.488.44-0.59%
Aug 27, 20248.538.538.538.538.490.47%
Aug 26, 20248.498.498.498.498.45-0.35%
Aug 23, 20248.528.528.528.528.481.67%
Aug 22, 20248.388.388.388.388.34-0.36%
Aug 21, 20248.418.418.418.418.370.72%
Aug 20, 20248.358.358.358.358.31-0.60%
Aug 19, 20248.408.408.408.408.360.96%
Aug 16, 20248.328.328.328.328.280.73%
Aug 15, 20248.268.268.268.268.221.23%
Aug 14, 20248.168.168.168.168.120.37%
Aug 13, 20248.138.138.138.138.091.75%
Aug 12, 20247.997.997.997.997.95-
Aug 9, 20247.997.997.997.997.950.50%
Aug 8, 20247.957.957.957.957.911.02%
Aug 7, 20247.877.877.877.877.830.77%
Aug 6, 20247.817.817.817.817.77-
Aug 5, 20247.817.817.817.817.77-2.86%
Aug 2, 20248.048.048.048.048.00-1.83%
Aug 1, 20248.198.198.198.198.15-2.03%
Jul 31, 20248.368.368.368.368.321.46%
Jul 30, 20248.248.248.248.248.20-
Jul 29, 20248.248.248.248.248.20-0.24%
Jul 26, 20248.268.268.268.268.221.23%
Jul 25, 20248.168.168.168.168.12-0.24%
Jul 24, 20248.188.188.188.188.14-0.73%
Jul 23, 20248.248.248.248.248.20-0.36%
Jul 22, 20248.278.278.278.278.230.49%
Jul 19, 20248.238.238.238.238.19-0.60%
Jul 18, 20248.288.288.288.288.24-0.48%
Jul 17, 20248.328.328.328.328.28-0.24%
Jul 16, 20248.348.348.348.348.300.72%
Jul 15, 20248.288.288.288.288.24-0.72%
Jul 12, 20248.348.348.348.348.300.60%
Jul 11, 20248.298.298.298.298.250.48%
Jul 10, 20248.258.258.258.258.211.23%