LAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.52	-1.77%
Mar 25, 2026	10.71	10.71	10.71	10.71	10.71	1.52%
Mar 24, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	2.42%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-2.82%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Mar 18, 2026	10.67	10.67	10.67	10.67	10.67	-1.57%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	1.60%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-2.37%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Mar 9, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Mar 6, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-2.06%
Mar 4, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Mar 3, 2026	11.11	11.11	11.11	11.11	11.11	-3.56%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%
Feb 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 25, 2026	11.78	11.78	11.78	11.78	11.78	1.29%
Feb 24, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Feb 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Feb 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Feb 17, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Feb 11, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	1.96%
Feb 5, 2026	11.21	11.21	11.21	11.21	11.21	-1.75%
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 3, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Feb 2, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jan 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jan 28, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	2.07%
Jan 26, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Jan 23, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Jan 22, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Jan 21, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
Jan 20, 2026	10.79	10.79	10.79	10.79	10.79	-1.55%
Jan 16, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jan 15, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%