Skip to main content
Lord Abbett International Value Fund Class I (LAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.01 (0.11%)
Apr 25, 2025, 4:00 PM EDT

LAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20258.948.948.948.948.940.11%
Apr 24, 20258.938.938.938.938.931.36%
Apr 23, 20258.818.818.818.818.810.23%
Apr 22, 20258.798.798.798.798.791.27%
Apr 21, 20258.688.688.688.688.680.12%
Apr 17, 20258.678.678.678.678.671.17%
Apr 16, 20258.578.578.578.578.57-0.23%
Apr 15, 20258.598.598.598.598.591.06%
Apr 14, 20258.508.508.508.508.501.43%
Apr 11, 20258.388.388.388.388.382.70%
Apr 10, 20258.168.168.168.168.16-0.85%
Apr 9, 20258.238.238.238.238.235.11%
Apr 8, 20257.837.837.837.837.83-
Apr 7, 20257.837.837.837.837.83-2.61%
Apr 4, 20258.048.048.048.048.04-6.73%
Apr 3, 20258.628.628.628.628.62-1.93%
Apr 2, 20258.798.798.798.798.790.34%
Apr 1, 20258.768.768.768.768.76-
Mar 31, 20258.768.768.768.768.76-0.90%
Mar 28, 20258.848.848.848.848.84-0.67%
Mar 27, 20258.908.908.908.908.90-
Mar 26, 20258.908.908.908.908.86-0.67%
Mar 25, 20258.968.968.968.968.920.56%
Mar 24, 20258.918.918.918.918.87-
Mar 21, 20258.918.918.918.918.87-0.67%
Mar 20, 20258.978.978.978.978.93-0.77%
Mar 19, 20259.049.049.049.049.000.11%
Mar 18, 20259.039.039.039.038.990.11%
Mar 17, 20259.029.029.029.028.981.12%
Mar 14, 20258.928.928.928.928.881.94%
Mar 13, 20258.758.758.758.758.71-0.68%
Mar 12, 20258.818.818.818.818.770.69%
Mar 11, 20258.758.758.758.758.71-0.34%
Mar 10, 20258.788.788.788.788.74-2.01%
Mar 7, 20258.968.968.968.968.921.01%
Mar 6, 20258.878.878.878.878.83-0.34%
Mar 5, 20258.908.908.908.908.862.65%
Mar 4, 20258.678.678.678.678.630.23%
Mar 3, 20258.658.658.658.658.610.58%
Feb 28, 20258.608.608.608.608.560.12%
Feb 27, 20258.598.598.598.598.56-0.81%
Feb 26, 20258.668.668.668.668.620.58%
Feb 25, 20258.618.618.618.618.571.06%
Feb 24, 20258.528.528.528.528.490.12%
Feb 21, 20258.518.518.518.518.48-0.93%
Feb 20, 20258.598.598.598.598.560.47%
Feb 19, 20258.558.558.558.558.52-0.81%
Feb 18, 20258.628.628.628.628.580.94%
Feb 14, 20258.548.548.548.548.510.12%
Feb 13, 20258.538.538.538.538.501.07%