Skip to main content
Lord Abbett International Value Fund Class I (LAIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
-0.13 (-1.63%)
Jan 10, 2025, 4:00 PM EST

LAIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.817.817.817.817.81-0.26%
Jan 10, 20257.837.837.837.837.83-1.63%
Jan 8, 20257.967.967.967.967.96-0.38%
Jan 7, 20257.997.997.997.997.99-0.25%
Jan 6, 20258.018.018.018.018.010.88%
Jan 3, 20257.947.947.947.947.940.51%
Jan 2, 20257.907.907.907.907.90-0.50%
Dec 31, 20247.947.947.947.947.94-
Dec 30, 20247.947.947.947.947.94-0.38%
Dec 27, 20247.977.977.977.977.97-0.50%
Dec 26, 20248.018.018.018.017.970.25%
Dec 24, 20247.997.997.997.997.950.13%
Dec 23, 20247.987.987.987.987.941.66%
Dec 20, 20247.857.857.857.857.81-0.76%
Dec 19, 20247.917.917.917.917.87-
Dec 18, 20247.917.917.917.917.87-2.10%
Dec 17, 20248.088.088.088.088.03-0.74%
Dec 16, 20248.148.148.148.148.09-0.49%
Dec 13, 20248.188.188.188.188.13-
Dec 12, 20248.188.188.188.188.13-0.85%
Dec 11, 20248.258.258.258.258.200.49%
Dec 10, 20248.218.218.218.218.16-0.48%
Dec 9, 20248.258.258.258.258.20-
Dec 6, 20248.258.258.258.258.20-0.24%
Dec 5, 20248.278.278.278.278.220.85%
Dec 4, 20248.208.208.208.208.15-0.12%
Dec 3, 20248.218.218.218.218.160.24%
Dec 2, 20248.198.198.198.198.14-
Nov 29, 20248.198.198.198.198.141.36%
Nov 27, 20248.088.088.088.088.030.62%
Nov 26, 20248.038.038.038.037.98-0.74%
Nov 25, 20248.098.098.098.098.040.12%
Nov 22, 20248.088.088.088.088.030.25%
Nov 21, 20248.068.068.068.068.010.25%
Nov 20, 20248.048.048.048.047.99-0.50%
Nov 19, 20248.088.088.088.088.03-
Nov 18, 20248.088.088.088.088.030.75%
Nov 15, 20248.028.028.028.027.97-0.12%
Nov 14, 20248.038.038.038.037.980.12%
Nov 13, 20248.028.028.028.027.97-0.87%
Nov 12, 20248.098.098.098.098.04-1.58%
Nov 11, 20248.228.228.228.228.17-
Nov 8, 20248.228.228.228.228.17-1.08%
Nov 7, 20248.318.318.318.318.261.09%
Nov 6, 20248.228.228.228.228.17-0.72%
Nov 5, 20248.288.288.288.288.231.10%
Nov 4, 20248.198.198.198.198.140.24%
Nov 1, 20248.178.178.178.178.120.49%
Oct 31, 20248.138.138.138.138.08-0.61%
Oct 30, 20248.188.188.188.188.13-0.49%
Oct 29, 20248.228.228.228.228.17-0.48%
Oct 28, 20248.268.268.268.268.210.73%
Oct 25, 20248.208.208.208.208.15-0.49%
Oct 24, 20248.248.248.248.248.190.37%
Oct 23, 20248.218.218.218.218.16-0.73%
Oct 22, 20248.278.278.278.278.22-0.72%
Oct 21, 20248.338.338.338.338.28-1.19%
Oct 18, 20248.438.438.438.438.380.48%
Oct 17, 20248.398.398.398.398.34-
Oct 16, 20248.398.398.398.398.340.72%
Oct 15, 20248.338.338.338.338.28-0.83%
Oct 14, 20248.408.408.408.408.350.48%
Oct 11, 20248.368.368.368.368.310.36%
Oct 10, 20248.338.338.338.338.28-0.12%
Oct 9, 20248.348.348.348.348.290.12%
Oct 8, 20248.338.338.338.338.28-0.12%
Oct 7, 20248.348.348.348.348.29-0.60%
Oct 4, 20248.398.398.398.398.340.48%
Oct 3, 20248.358.358.358.358.30-1.07%
Oct 2, 20248.448.448.448.448.39-0.24%
Oct 1, 20248.468.468.468.468.41-0.82%
Sep 30, 20248.538.538.538.538.48-
Sep 27, 20248.538.538.538.538.48-1.04%
Sep 26, 20248.628.628.628.628.571.77%
Sep 25, 20248.478.478.478.478.42-1.28%
Sep 24, 20248.588.588.588.588.490.47%
Sep 23, 20248.548.548.548.548.450.12%
Sep 20, 20248.538.538.538.538.44-0.58%
Sep 19, 20248.588.588.588.588.491.54%
Sep 18, 20248.458.458.458.458.36-
Sep 17, 20248.458.458.458.458.36-0.47%
Sep 16, 20248.498.498.498.498.400.59%
Sep 13, 20248.448.448.448.448.350.36%
Sep 12, 20248.418.418.418.418.320.84%
Sep 11, 20248.348.348.348.348.25-
Sep 10, 20248.348.348.348.348.25-0.24%
Sep 9, 20248.368.368.368.368.270.72%
Sep 6, 20248.308.308.308.308.21-1.78%
Sep 5, 20248.458.458.458.458.360.60%
Sep 4, 20248.408.408.408.408.31-0.12%
Sep 3, 20248.418.418.418.418.32-1.41%
Aug 30, 20248.538.538.538.538.440.35%
Aug 29, 20248.508.508.508.508.410.24%
Aug 28, 20248.488.488.488.488.39-0.59%
Aug 27, 20248.538.538.538.538.440.47%
Aug 26, 20248.498.498.498.498.40-0.35%
Aug 23, 20248.528.528.528.528.431.67%
Aug 22, 20248.388.388.388.388.29-0.36%
Aug 21, 20248.418.418.418.418.320.72%
Aug 20, 20248.358.358.358.358.26-0.60%