LAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	-
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
May 12, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
May 7, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	2.66%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-1.06%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 30, 2026	11.31	11.31	11.31	11.31	11.31	2.35%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Apr 24, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 21, 2026	11.16	11.16	11.16	11.16	11.16	-1.85%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Apr 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Apr 14, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 13, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Apr 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 9, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 8, 2026	11.24	11.24	11.24	11.24	11.24	3.88%
Apr 7, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	1.59%
Mar 31, 2026	10.67	10.67	10.67	10.67	10.67	2.50%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.52	-1.77%
Mar 25, 2026	10.71	10.71	10.71	10.71	10.71	1.52%
Mar 24, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	2.42%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-2.82%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
Mar 18, 2026	10.67	10.67	10.67	10.67	10.67	-1.57%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	1.60%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-2.37%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	0.64%