LAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Jun 16, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jun 15, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Jun 12, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Jun 11, 2026	11.67	11.67	11.67	11.67	11.67	2.46%
Jun 10, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Jun 9, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jun 5, 2026	11.49	11.49	11.49	11.49	11.49	-2.21%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
May 29, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
May 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
May 27, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
May 26, 2026	11.75	11.75	11.75	11.75	11.75	1.47%
May 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 21, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
May 20, 2026	11.53	11.53	11.53	11.53	11.53	1.32%
May 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	-
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
May 12, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
May 7, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	2.66%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-1.06%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 30, 2026	11.31	11.31	11.31	11.31	11.31	2.35%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Apr 24, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 21, 2026	11.16	11.16	11.16	11.16	11.16	-1.85%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Apr 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Apr 14, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 13, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Apr 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 9, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%