Lord Abbett International Opportunities Fund Class A (LAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
+0.16 (0.67%)
Feb 13, 2026, 9:30 AM EST
LAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Feb 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
| Feb 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Feb 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.01% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.92% |
| Feb 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.57% |
| Feb 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Jan 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.15% |
| Jan 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Jan 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% |
| Jan 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jan 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Jan 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
| Jan 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.08% |
| Jan 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Jan 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Jan 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jan 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Jan 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.87% |
| Jan 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Jan 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jan 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jan 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Jan 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| Jan 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Dec 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Dec 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Dec 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Dec 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Dec 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Dec 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Dec 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |
| Dec 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Dec 17, 2025 | 22.53 | 22.53 | 22.53 | 22.88 | 22.53 | -0.87% |
| Dec 16, 2025 | 22.73 | 22.73 | 22.73 | 23.08 | 22.73 | -0.30% |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 23.15 | 22.80 | 0.26% |
| Dec 12, 2025 | 22.74 | 22.74 | 22.74 | 23.09 | 22.74 | -0.90% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 23.30 | 22.95 | 0.30% |
| Dec 10, 2025 | 22.88 | 22.88 | 22.88 | 23.23 | 22.88 | 0.65% |
| Dec 9, 2025 | 22.73 | 22.73 | 22.73 | 23.08 | 22.73 | -0.04% |
| Dec 8, 2025 | 22.74 | 22.74 | 22.74 | 23.09 | 22.74 | -0.04% |
| Dec 5, 2025 | 22.75 | 22.75 | 22.75 | 23.10 | 22.75 | 0.48% |
| Dec 4, 2025 | 22.64 | 22.64 | 22.64 | 22.99 | 22.64 | 0.04% |
| Dec 3, 2025 | 22.63 | 22.63 | 22.63 | 22.98 | 22.63 | 0.61% |