Lord Abbett International Opportunities Fund Class A (LAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.02 (0.08%)
At close: Oct 15, 2026
LAIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Oct 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.25% |
| Oct 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Oct 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Oct 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.88% |
| Oct 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Oct 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.47% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Oct 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Oct 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Oct 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.75% |
| Sep 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.78% |
| Sep 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Sep 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Sep 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| Sep 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.78% |
| Sep 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.61% |
| Sep 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
| Sep 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Sep 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.33% |
| Sep 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Sep 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Sep 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.26% |
| Sep 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Sep 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
| Sep 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
| Sep 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Sep 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Sep 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.44% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Aug 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Aug 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Aug 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Aug 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.95% |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Aug 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Aug 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Aug 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Aug 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |