Lord Abbett International Opportunities Fund Class A (LAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.17 (-0.69%)
At close: Jul 8, 2026
LAIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Jul 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.02% |
| Jul 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.35% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Jul 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Jun 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
| Jun 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Jun 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.35% |
| Jun 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Jun 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jun 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Jun 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.04% |
| Jun 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jun 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 4.03% |
| Jun 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.84% |
| Jun 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Jun 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Jun 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.23% |
| Jun 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jun 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.49% |
| Jun 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15% |
| Jun 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.72% |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
| May 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.92% |
| May 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| May 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.70% |
| May 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |
| May 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| May 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.99% |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.60% |
| May 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.24% |
| May 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.15% |
| May 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| May 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.80% |
| May 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% |
| May 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| May 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Apr 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.46% |
| Apr 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Apr 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Apr 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |