Skip to main content
logo
Lord Abbett International Opportunities Fund Class A (LAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.40 (-1.60%)
At close: May 19, 2026

LAIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6124.6124.6124.6124.61-1.60%
May 18, 202625.0125.0125.0125.0125.010.52%
May 15, 202624.8824.8824.8824.8824.88-2.24%
May 14, 202625.4525.4525.4525.4525.450.12%
May 13, 202625.4225.4225.4225.4225.421.15%
May 12, 202625.1325.1325.1325.1325.13-0.32%
May 11, 202625.2125.2125.2125.2125.21-
May 8, 202625.2125.2125.2125.2125.210.72%
May 7, 202625.0325.0325.0325.0325.03-1.18%
May 6, 202625.3325.3325.3325.3325.332.80%
May 5, 202624.6424.6424.6424.6424.641.11%
May 4, 202624.3724.3724.3724.3724.37-0.29%
May 1, 202624.4424.4424.4424.4424.44-0.53%
Apr 30, 202624.5724.5724.5724.5724.572.46%
Apr 29, 202623.9823.9823.9823.9823.98-0.70%
Apr 28, 202624.1524.1524.1524.1524.15-0.45%
Apr 27, 202624.2624.2624.2624.2624.26-0.66%
Apr 24, 202624.4224.4224.4224.4224.420.41%
Apr 23, 202624.3224.3224.3224.3224.32-1.14%
Apr 22, 202624.6024.6024.6024.6024.601.07%
Apr 21, 202624.3424.3424.3424.3424.34-1.58%
Apr 20, 202624.7324.7324.7324.7324.73-1.08%
Apr 17, 202625.0025.0025.0025.0025.002.00%
Apr 16, 202624.5124.5124.5124.5124.510.29%
Apr 15, 202624.4424.4424.4424.4424.440.12%
Apr 14, 202624.4124.4124.4124.4124.410.74%
Apr 13, 202624.2324.2324.2324.2324.231.00%
Apr 10, 202623.9923.9923.9923.9923.990.42%
Apr 9, 202623.8923.8923.8923.8923.890.34%
Apr 8, 202623.8123.8123.8123.8123.814.52%
Apr 7, 202622.7822.7822.7822.7822.780.18%
Apr 6, 202622.7422.7422.7422.7422.740.75%
Apr 2, 202622.5722.5722.5722.5722.57-0.83%
Apr 1, 202622.7622.7622.7622.7622.762.43%
Mar 31, 202622.2222.2222.2222.2222.222.63%
Mar 30, 202621.6521.6521.6521.6521.65-0.46%
Mar 27, 202621.7521.7521.7521.7521.75-1.45%
Mar 26, 202622.0722.0722.0722.0722.07-2.13%
Mar 25, 202622.5522.5522.5522.5522.552.31%
Mar 24, 202622.0422.0422.0422.0422.04-1.03%
Mar 23, 202622.2722.2722.2722.2722.271.92%
Mar 20, 202621.8521.8521.8521.8521.85-2.80%
Mar 19, 202622.4822.4822.4822.4822.48-0.49%
Mar 18, 202622.5922.5922.5922.5922.59-0.88%
Mar 17, 202622.7922.7922.7922.7922.79-0.04%
Mar 16, 202622.8022.8022.8022.8022.801.33%
Mar 13, 202622.5022.5022.5022.5022.50-0.66%
Mar 12, 202622.6522.6522.6522.6522.65-2.08%
Mar 11, 202623.1323.1323.1323.1323.130.13%
Mar 10, 202623.1023.1023.1023.1023.100.48%