Lord Abbett International Opportunities Fund Class A (LAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
-0.03 (-0.12%)
At close: Aug 26, 2026
LAIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Aug 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Aug 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Aug 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.95% |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Aug 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Aug 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Aug 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Aug 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.81% |
| Aug 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.25% |
| Jul 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Jul 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.80% |
| Jul 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.30% |
| Jul 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Jul 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jul 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.07% |
| Jul 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jul 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.63% |
| Jul 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.95% |
| Jul 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% |
| Jul 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Jul 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| Jul 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.77% |
| Jul 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| Jul 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Jul 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Jul 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.02% |
| Jul 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.35% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Jul 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Jun 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
| Jun 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Jun 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.35% |
| Jun 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Jun 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jun 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |