Lord Abbett Dividend Growth A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.07 (-0.28%)
Sep 5, 2025, 4:00 PM EDT
LAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| Sep 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Sep 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Aug 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Aug 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Aug 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Aug 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Aug 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Aug 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Aug 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Aug 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Aug 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Aug 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Aug 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Aug 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Aug 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Aug 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Aug 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Aug 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Aug 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Aug 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% |
| Aug 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.98% |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jul 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Jul 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Jul 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| Jul 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Jul 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Jul 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Jul 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Jul 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Jul 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Jul 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jul 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Jul 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jul 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Jul 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.66% |
| Jul 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Jul 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jul 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jun 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jun 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Jun 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |