Skip to main content
logo
Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.06 (0.22%)
At close: Feb 13, 2026

LAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.4827.4827.4827.4827.480.22%
Feb 12, 202627.4227.4227.4227.4227.42-0.87%
Feb 11, 202627.6627.6627.6627.6627.660.25%
Feb 10, 202627.5927.5927.5927.5927.59-0.43%
Feb 9, 202627.7127.7127.7127.7127.710.36%
Feb 6, 202627.6127.6127.6127.6127.612.45%
Feb 5, 202626.9526.9526.9526.9526.95-1.03%
Feb 4, 202627.2327.2327.2327.2327.230.37%
Feb 3, 202627.1327.1327.1327.1327.13-0.29%
Feb 2, 202627.2127.2127.2127.2127.210.44%
Jan 30, 202627.0927.0927.0927.0927.09-0.26%
Jan 29, 202627.1627.1627.1627.1627.16-0.18%
Jan 28, 202627.2127.2127.2127.2127.210.04%
Jan 27, 202627.2027.2027.2027.2027.200.44%
Jan 26, 202627.0827.0827.0827.0827.080.37%
Jan 23, 202626.9826.9826.9826.9826.98-
Jan 22, 202626.9826.9826.9826.9826.980.07%
Jan 21, 202626.9626.9626.9626.9626.960.86%
Jan 20, 202626.7326.7326.7326.7326.73-1.87%
Jan 16, 202627.2427.2427.2427.2427.240.37%
Jan 15, 202627.1427.1427.1427.1427.140.52%
Jan 14, 202627.0027.0027.0027.0027.00-0.52%
Jan 13, 202627.1427.1427.1427.1427.14-0.37%
Jan 12, 202627.2427.2427.2427.2427.240.33%
Jan 9, 202627.1527.1527.1527.1527.150.93%
Jan 8, 202626.9026.9026.9026.9026.900.34%
Jan 7, 202626.8126.8126.8126.8126.81-0.74%
Jan 6, 202627.0127.0127.0127.0127.010.67%
Jan 5, 202626.8326.8326.8326.8326.830.45%
Jan 2, 202626.7126.7126.7126.7126.710.87%
Dec 31, 202526.4826.4826.4826.4826.48-0.68%
Dec 30, 202526.6626.6626.6626.6626.66-0.37%
Dec 29, 202526.7126.7126.7126.7626.71-0.26%
Dec 26, 202526.7826.7826.7826.8326.780.11%
Dec 24, 202526.7526.7526.7526.8026.750.41%
Dec 23, 202526.6426.6426.6426.6926.640.41%
Dec 22, 202526.5326.5326.5326.5826.530.80%
Dec 19, 202526.3326.3326.3326.3726.320.73%
Dec 18, 202526.1426.1426.1426.1826.14-3.86%
Dec 17, 202526.1026.1026.1027.2326.09-0.77%
Dec 16, 202526.3026.3026.3027.4426.30-0.62%
Dec 15, 202526.4626.4626.4627.6126.46-
Dec 12, 202526.4626.4626.4627.6126.46-0.97%
Dec 11, 202526.7226.7226.7227.8826.720.43%
Dec 10, 202526.6026.6026.6027.7626.600.76%
Dec 9, 202526.4026.4026.4027.5526.40-0.22%
Dec 8, 202526.4626.4626.4627.6126.460.25%
Dec 5, 202526.3926.3926.3927.5426.390.04%
Dec 4, 202526.3826.3826.3827.5326.38-0.11%
Dec 3, 202526.4126.4126.4127.5626.410.51%