Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
+0.02 (0.08%)
Jul 14, 2025, 4:00 PM EDT
LAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Jul 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Jul 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Jul 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.66% |
| Jul 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Jul 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jul 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jun 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jun 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Jun 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
| Jun 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jun 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Jun 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | 0.99% |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | -0.22% |
| Jun 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | - |
| Jun 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | -0.73% |
| Jun 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | 0.39% |
| Jun 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | -1.06% |
| Jun 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.48 | 0.73% |
| Jun 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.31 | -0.09% |
| Jun 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | 0.39% |
| Jun 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.24 | -0.13% |
| Jun 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.27 | 0.47% |
| Jun 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.16 | -0.22% |
| Jun 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | -0.09% |
| Jun 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | 0.65% |
| Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | 0.48% |
| May 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | 0.26% |
| May 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.91 | 0.48% |
| May 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.80 | -0.65% |
| May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | 1.73% |
| May 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | -0.44% |
| May 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.66 | -0.35% |
| May 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.74 | -1.60% |
| May 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | -0.30% |
| May 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | 0.17% |
| May 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | 0.56% |
| May 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.01 | 0.92% |
| May 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.80 | -0.17% |
| May 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | 0.09% |
| May 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | 2.24% |
| May 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.32 | -0.04% |
| May 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | 0.22% |
| May 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.28 | 0.68% |
| May 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | -0.81% |
| May 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.31 | -0.27% |
| May 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.37 | 1.68% |