Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.04 (-0.17%)
At close: Mar 30, 2026
LAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.29% |
| Mar 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| Mar 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.94% |
| Mar 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.18% |
| Mar 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Mar 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.24% |
| Mar 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Mar 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Mar 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Mar 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.39% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Mar 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Mar 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Mar 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% |
| Mar 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.16% |
| Mar 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Mar 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| Mar 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Feb 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Feb 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| Feb 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Feb 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Feb 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Feb 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Feb 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Feb 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Feb 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Feb 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Feb 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.88% |
| Feb 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Feb 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Feb 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.44% |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| Feb 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Feb 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Jan 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jan 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Jan 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Jan 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jan 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jan 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Jan 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Jan 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jan 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.87% |
| Jan 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |