Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.16 (-0.59%)
Jun 16, 2026, 9:30 AM EST
LAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.85% |
| Jun 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.59% |
| Jun 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.74% |
| Jun 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
| Jun 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| Jun 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.24% |
| Jun 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Jun 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Jun 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.85% |
| Jun 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.63% |
| Jun 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.26% |
| Jun 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jun 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| May 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| May 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| May 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| May 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| May 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| May 20, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| May 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| May 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| May 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| May 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.75% |
| May 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| May 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| May 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| May 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Apr 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Apr 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46% |
| Apr 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Apr 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Apr 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Apr 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Apr 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Apr 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Apr 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Apr 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Apr 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Apr 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Apr 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.53% |