Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.14 (-0.53%)
At close: May 19, 2026
LAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| May 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| May 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| May 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| May 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| May 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.75% |
| May 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| May 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
| May 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| May 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Apr 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.96% |
| Apr 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46% |
| Apr 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Apr 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Apr 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Apr 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Apr 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Apr 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Apr 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Apr 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Apr 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Apr 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Apr 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.53% |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Apr 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Apr 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Mar 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.40% |
| Mar 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.29% |
| Mar 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| Mar 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.94% |
| Mar 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.18% |
| Mar 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Mar 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.24% |
| Mar 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Mar 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Mar 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Mar 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.39% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Mar 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |