Skip to main content
logo
Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.05 (-0.19%)
At close: Jul 8, 2026

LAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202626.9526.9526.9526.9526.950.11%
Jul 6, 202626.9226.9226.9226.9226.920.37%
Jul 2, 202626.8226.8226.8226.8226.820.19%
Jul 1, 202626.7726.7726.7726.7726.77-0.67%
Jun 30, 202626.9526.9526.9526.9526.950.45%
Jun 29, 202626.8326.8326.8326.8326.830.90%
Jun 26, 202626.5926.5926.5926.5926.59-0.16%
Jun 25, 202626.6726.6726.6726.6726.630.34%
Jun 24, 202626.5826.5826.5826.5826.540.11%
Jun 23, 202626.5526.5526.5526.5526.51-1.01%
Jun 22, 202626.8226.8226.8226.8226.78-0.07%
Jun 18, 202626.8426.8426.8426.8426.800.60%
Jun 17, 202626.6826.6826.6826.6826.64-0.86%
Jun 16, 202626.9126.9126.9126.9126.87-0.59%
Jun 15, 202627.0727.0727.0727.0727.030.74%
Jun 12, 202626.8726.8726.8726.8726.830.45%
Jun 11, 202626.7526.7526.7526.7526.711.37%
Jun 10, 202626.3926.3926.3926.3926.35-1.24%
Jun 9, 202626.7226.7226.7226.7226.680.57%
Jun 8, 202626.5726.5726.5726.5726.530.19%
Jun 5, 202626.5226.5226.5226.5226.48-1.85%
Jun 4, 202627.0227.0227.0227.0226.980.63%
Jun 3, 202626.8526.8526.8526.8526.81-0.26%
Jun 2, 202626.9226.9226.9226.9226.880.49%
Jun 1, 202626.7926.7926.7926.7926.750.41%
May 29, 202626.6826.6826.6826.6826.640.11%
May 28, 202626.6526.6526.6526.6526.610.42%
May 27, 202626.5426.5426.5426.5426.50-0.26%
May 26, 202626.6126.6126.6126.6126.570.15%
May 22, 202626.5726.5726.5726.5726.530.19%
May 21, 202626.5226.5226.5226.5226.48-0.19%
May 20, 202626.5726.5726.5726.5726.530.68%
May 19, 202626.3926.3926.3926.3926.35-0.53%
May 18, 202626.5326.5326.5326.5326.490.19%
May 15, 202626.4826.4826.4826.4826.44-1.08%
May 14, 202626.7726.7726.7726.7726.731.06%
May 13, 202626.4926.4926.4926.4926.450.42%
May 12, 202626.3826.3826.3826.3826.340.23%
May 11, 202626.3226.3226.3226.3226.280.15%
May 8, 202626.2826.2826.2826.2826.24-0.15%
May 7, 202626.3226.3226.3226.3226.28-0.76%
May 6, 202626.5226.5226.5226.5226.481.10%
May 5, 202626.2326.2326.2326.2326.190.69%
May 4, 202626.0526.0526.0526.0526.01-0.61%
May 1, 202626.2126.2126.2126.2126.17-0.34%
Apr 30, 202626.3026.3026.3026.3026.260.96%
Apr 29, 202626.0526.0526.0526.0526.01-0.46%
Apr 28, 202626.1726.1726.1726.1726.13-0.34%
Apr 27, 202626.2626.2626.2626.2626.220.11%
Apr 24, 202626.2326.2326.2326.2326.190.11%