Skip to main content
logo
Lord Abbett Dividend Growth Fund Class A (LAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.03 (0.11%)
At close: Aug 25, 2026

LAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202627.3527.3527.3527.3527.350.11%
Aug 24, 202627.3227.3227.3227.3227.320.11%
Aug 21, 202627.2927.2927.2927.2927.290.44%
Aug 20, 202627.1727.1727.1727.1727.17-0.80%
Aug 19, 202627.3927.3927.3927.3927.39-0.72%
Aug 18, 202627.5927.5927.5927.5927.59-0.43%
Aug 17, 202627.7127.7127.7127.7127.71-0.40%
Aug 14, 202627.8227.8227.8227.8227.82-0.36%
Aug 13, 202627.9227.9227.9227.9227.920.07%
Aug 12, 202627.9027.9027.9027.9027.900.54%
Aug 11, 202627.7527.7527.7527.7527.75-0.22%
Aug 10, 202627.8127.8127.8127.8127.81-0.04%
Aug 7, 202627.8227.8227.8227.8227.820.58%
Aug 6, 202627.6627.6627.6627.6627.660.14%
Aug 5, 202627.6227.6227.6227.6227.620.07%
Aug 4, 202627.6027.6027.6027.6027.601.47%
Aug 3, 202627.2027.2027.2027.2027.200.97%
Jul 31, 202626.9426.9426.9426.9426.940.48%
Jul 30, 202626.8126.8126.8126.8126.811.17%
Jul 29, 202626.5026.5026.5026.5026.50-1.56%
Jul 28, 202626.9226.9226.9226.9226.920.45%
Jul 27, 202626.8026.8026.8026.8026.80-0.11%
Jul 24, 202626.8326.8326.8326.8326.83-0.26%
Jul 23, 202626.9026.9026.9026.9026.90-0.59%
Jul 22, 202627.0627.0627.0627.0627.060.41%
Jul 21, 202626.9526.9526.9526.9526.950.79%
Jul 20, 202626.7426.7426.7426.7426.74-0.34%
Jul 17, 202626.8326.8326.8326.8326.83-0.92%
Jul 16, 202627.0827.0827.0827.0827.08-0.15%
Jul 15, 202627.1227.1227.1227.1227.120.22%
Jul 14, 202627.0627.0627.0627.0627.060.48%
Jul 13, 202626.9326.9326.9326.9326.93-0.59%
Jul 10, 202627.0927.0927.0927.0927.090.37%
Jul 9, 202626.9926.9926.9926.9926.990.33%
Jul 8, 202626.9026.9026.9026.9026.90-0.19%
Jul 7, 202626.9526.9526.9526.9526.950.11%
Jul 6, 202626.9226.9226.9226.9226.920.37%
Jul 2, 202626.8226.8226.8226.8226.820.19%
Jul 1, 202626.7726.7726.7726.7726.77-0.67%
Jun 30, 202626.9526.9526.9526.9526.950.45%
Jun 29, 202626.8326.8326.8326.8326.830.90%
Jun 26, 202626.5926.5926.5926.5926.59-0.16%
Jun 25, 202626.6726.6726.6726.6726.630.34%
Jun 24, 202626.5826.5826.5826.5826.540.11%
Jun 23, 202626.5526.5526.5526.5526.51-1.01%
Jun 22, 202626.8226.8226.8226.8226.78-0.07%
Jun 18, 202626.8426.8426.8426.8426.800.60%
Jun 17, 202626.6826.6826.6826.6826.64-0.86%
Jun 16, 202626.9126.9126.9126.9126.87-0.59%
Jun 15, 202627.0727.0727.0727.0727.030.74%