LAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.37%
Oct 13, 2026	27.19	27.19	27.19	27.19	27.19	-
Oct 12, 2026	27.19	27.19	27.19	27.19	27.19	0.07%
Oct 9, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Oct 8, 2026	27.04	27.04	27.04	27.04	27.04	-0.29%
Oct 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%
Oct 6, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
Oct 5, 2026	27.11	27.11	27.11	27.11	27.11	0.89%
Oct 2, 2026	26.87	26.87	26.87	26.87	26.87	0.83%
Oct 1, 2026	26.65	26.65	26.65	26.65	26.65	0.19%
Sep 30, 2026	26.60	26.60	26.60	26.60	26.60	-0.56%
Sep 29, 2026	26.75	26.75	26.75	26.75	26.75	-
Sep 28, 2026	26.75	26.75	26.75	26.75	26.75	-0.22%
Sep 25, 2026	26.81	26.81	26.81	26.81	26.81	0.50%
Sep 24, 2026	26.71	26.71	26.71	26.71	26.68	-0.07%
Sep 23, 2026	26.73	26.73	26.73	26.73	26.70	-0.71%
Sep 22, 2026	26.92	26.92	26.92	26.92	26.89	-0.15%
Sep 21, 2026	26.96	26.96	26.96	26.96	26.93	0.56%
Sep 18, 2026	26.81	26.81	26.81	26.81	26.78	0.30%
Sep 17, 2026	26.73	26.73	26.73	26.73	26.70	0.91%
Sep 16, 2026	26.49	26.49	26.49	26.49	26.46	-0.60%
Sep 15, 2026	26.65	26.65	26.65	26.65	26.62	-0.30%
Sep 14, 2026	26.73	26.73	26.73	26.73	26.70	-0.82%
Sep 11, 2026	26.95	26.95	26.95	26.95	26.92	0.45%
Sep 10, 2026	26.83	26.83	26.83	26.83	26.80	-0.78%
Sep 9, 2026	27.04	27.04	27.04	27.04	27.01	-0.55%
Sep 8, 2026	27.19	27.19	27.19	27.19	27.16	-0.59%
Sep 4, 2026	27.35	27.35	27.35	27.35	27.32	-0.18%
Sep 3, 2026	27.40	27.40	27.40	27.40	27.37	0.81%
Sep 2, 2026	27.18	27.18	27.18	27.18	27.15	0.48%
Sep 1, 2026	27.05	27.05	27.05	27.05	27.02	-0.55%
Aug 31, 2026	27.20	27.20	27.20	27.20	27.17	-0.37%
Aug 28, 2026	27.30	27.30	27.30	27.30	27.27	-0.40%
Aug 27, 2026	27.41	27.41	27.41	27.41	27.38	0.44%
Aug 26, 2026	27.29	27.29	27.29	27.29	27.26	-0.22%
Aug 25, 2026	27.35	27.35	27.35	27.35	27.32	0.11%
Aug 24, 2026	27.32	27.32	27.32	27.32	27.29	0.11%
Aug 21, 2026	27.29	27.29	27.29	27.29	27.26	0.44%
Aug 20, 2026	27.17	27.17	27.17	27.17	27.14	-0.80%
Aug 19, 2026	27.39	27.39	27.39	27.39	27.36	-0.73%
Aug 18, 2026	27.59	27.59	27.59	27.59	27.56	-0.43%
Aug 17, 2026	27.71	27.71	27.71	27.71	27.68	-0.40%
Aug 14, 2026	27.82	27.82	27.82	27.82	27.79	-0.36%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.89	0.07%
Aug 12, 2026	27.90	27.90	27.90	27.90	27.87	0.54%
Aug 11, 2026	27.75	27.75	27.75	27.75	27.72	-0.22%
Aug 10, 2026	27.81	27.81	27.81	27.81	27.78	-0.04%
Aug 7, 2026	27.82	27.82	27.82	27.82	27.79	0.58%
Aug 6, 2026	27.66	27.66	27.66	27.66	27.63	0.15%
Aug 5, 2026	27.62	27.62	27.62	27.62	27.59	0.07%