Lord Abbett Dividend Growth C (LAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.11 (0.44%)
Oct 8, 2025, 4:00 PM EDT
LAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Oct 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Oct 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
| Oct 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Oct 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Sep 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Sep 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Sep 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Sep 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Sep 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Sep 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Sep 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Sep 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Sep 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Sep 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Sep 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Sep 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Sep 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.27% |
| Sep 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Sep 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Sep 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Sep 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Sep 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Sep 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Aug 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Aug 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| Aug 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Aug 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Aug 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Aug 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Aug 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Aug 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Aug 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Aug 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Aug 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Aug 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Aug 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Aug 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Aug 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.00% |
| Jul 31, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |