Lord Abbett Dividend Growth Fund Class C (LAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.06 (0.24%)
At close: Feb 13, 2026
LAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Feb 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.90% |
| Feb 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Feb 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Feb 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Feb 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.41% |
| Feb 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.99% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Feb 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jan 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jan 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Jan 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jan 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Jan 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Jan 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.87% |
| Jan 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Jan 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Jan 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Jan 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Jan 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Jan 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Jan 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Jan 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Jan 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Jan 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Jan 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Dec 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.69% |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Dec 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Dec 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Dec 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Dec 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Dec 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.86% |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Dec 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -3.94% |
| Dec 17, 2025 | 24.05 | 24.05 | 24.05 | 25.14 | 24.05 | -0.83% |
| Dec 16, 2025 | 24.25 | 24.25 | 24.25 | 25.35 | 24.25 | -0.59% |
| Dec 15, 2025 | 24.39 | 24.39 | 24.39 | 25.50 | 24.39 | - |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 25.50 | 24.39 | -1.01% |
| Dec 11, 2025 | 24.64 | 24.64 | 24.64 | 25.76 | 24.64 | 0.51% |
| Dec 10, 2025 | 24.52 | 24.52 | 24.52 | 25.63 | 24.52 | 0.71% |
| Dec 9, 2025 | 24.35 | 24.35 | 24.35 | 25.45 | 24.35 | -0.20% |
| Dec 8, 2025 | 24.39 | 24.39 | 24.39 | 25.50 | 24.39 | 0.20% |
| Dec 5, 2025 | 24.35 | 24.35 | 24.35 | 25.45 | 24.35 | 0.08% |
| Dec 4, 2025 | 24.33 | 24.33 | 24.33 | 25.43 | 24.33 | -0.16% |
| Dec 3, 2025 | 24.37 | 24.37 | 24.37 | 25.47 | 24.37 | 0.55% |