Lord Abbett Dividend Growth Fund Class C (LAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.85
+0.10 (0.44%)
Jun 6, 2025, 4:00 PM EDT
LAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jun 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Jun 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Jun 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jun 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| May 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| May 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| May 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| May 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| May 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| May 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.63% |
| May 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| May 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| May 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| May 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| May 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| May 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.23% |
| May 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| May 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| May 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82% |
| May 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| May 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.66% |
| May 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Apr 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Apr 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.82% |
| Apr 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.06% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.18% |
| Apr 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Apr 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.76% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Apr 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Apr 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.86% |
| Apr 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.57% |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 7.79% |
| Apr 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
| Apr 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Apr 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -5.72% |
| Apr 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -3.81% |
| Apr 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Apr 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Mar 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Mar 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.56% |
| Mar 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |