Lord Abbett Dividend Growth C (LAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.03 (0.11%)
At close: Aug 25, 2026
LAMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Aug 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Aug 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.70% |
| Aug 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Aug 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Aug 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
| Aug 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Aug 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Aug 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Aug 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Aug 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.46% |
| Aug 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Jul 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Jul 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.12% |
| Jul 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.55% |
| Jul 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Jul 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jul 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Jul 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Jul 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jul 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jul 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.90% |
| Jul 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Jul 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Jul 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Jul 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
| Jul 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Jul 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jul 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jul 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jun 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Jun 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |