Lord Abbett Dividend Growth C (LAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.03 (0.11%)
At close: Jul 7, 2026
LAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jul 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jul 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jun 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Jun 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Jun 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Jun 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Jun 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.81% |
| Jun 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Jun 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Jun 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jun 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| May 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| May 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| May 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| May 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| May 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| May 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| May 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| May 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.08% |
| May 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| May 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| May 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| May 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |