Lord Abbett Dividend Growth C (LAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.11 (-0.41%)
At close: Oct 14, 2026
LAMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Oct 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Oct 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Oct 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Oct 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Oct 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Oct 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Oct 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Oct 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Oct 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Sep 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Sep 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Sep 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Sep 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Sep 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Sep 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.72% |
| Sep 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Sep 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Sep 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
| Sep 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Sep 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% |
| Sep 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Sep 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| Sep 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Sep 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Sep 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Sep 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Sep 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.53% |
| Aug 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Aug 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Aug 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Aug 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Aug 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Aug 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.70% |
| Aug 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Aug 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Aug 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
| Aug 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
| Aug 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Aug 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Aug 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |