Lord Abbett Dividend Growth Fund Class C (LAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.14 (-0.54%)
At close: May 19, 2026
LAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| May 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| May 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.08% |
| May 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| May 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| May 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| May 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Apr 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Apr 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Apr 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Apr 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Apr 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Apr 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Apr 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Apr 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Apr 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Apr 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Apr 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Apr 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.50% |
| Apr 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Apr 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Apr 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Mar 31, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.41% |
| Mar 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Mar 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.32% |
| Mar 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Mar 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.20% |
| Mar 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Mar 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Mar 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.90% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.38% |
| Mar 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Mar 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |